台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.92
  • 漲跌
    ▲0.09
  • 漲幅
    +0.39%
  • 成交量
    3,293
  • 產業
    上市0.00%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00524.7624.81-55,038-0.10%
2024/04/2900.00524.7724.58-55,720-0.09%
2024/04/2600.00523.9024.10-55,662-0.09%
2024/04/1800.002523.7223.51-255,804-0.43%
2024/04/1500.00323.0323.10-35,733-0.05%
2024/04/1000.00322.7222.51-35,717-0.05%
2024/04/09622.5700.0022.5565,7030.11%
2024/04/0100.001023.6223.50-105,698-0.18%
2024/03/1200.000.123.1323.20-0.15,5560.00%
2024/03/1100.000.122.4022.47-0.15,5300.00%
2024/03/0100.00221.9021.90-25,305-0.04%
2024/02/22221.8400.0022.1925,2030.04%
2024/02/2100.0029.122.1622.36-29.15,141-0.57%
2024/02/1600.001021.1021.12-104,866-0.21%
2024/02/05518.27519.0419.2404,6190.00%
2024/02/011018.831019.2119.0604,4190.00%
2024/01/31518.77519.0118.9904,2880.00%
2024/01/2500.000.119.6519.74-0.13,9730.00%
2024/01/240.118.4500.0018.510.13,7810.00%
2024/01/18618.0100.0017.8263,4290.17%
2024/01/170.118.6300.0018.560.13,2970.00%
2024/01/0810.119.1800.0019.0210.13,1830.32%
2024/01/040.119.4500.0019.390.13,1500.00%
2024/01/021020.3000.0020.05103,0600.33%
2023/12/21319.07319.5019.5702,9300.00%
2023/12/18319.24319.4019.4202,9120.00%
2023/12/140.119.6100.0019.500.12,8400.00%
2023/12/130.119.7500.0019.690.12,8290.00%
2023/12/11719.72719.8019.8002,7780.00%
2023/12/07519.81520.0620.1702,6580.00%
2023/12/05320.7500.0020.7832,5810.12%
2023/12/0100.002221.2921.20-222,567-0.86%
2023/11/292221.50121.6121.40212,5970.81%
2023/11/27321.7300.0021.7932,5560.12%
2023/11/23322.3400.0022.3132,5600.12%
2023/11/2200.00122.7522.70-12,640-0.04%
2023/11/2000.00322.8622.73-32,605-0.12%
2023/11/17322.4500.0022.3932,6020.12%
2023/11/1500.00623.5123.08-62,630-0.23%
2023/11/1300.00323.2022.76-32,645-0.11%
2023/11/10623.1700.0022.9762,6480.23%
2023/10/3000.00122.7522.92-12,858-0.03%
2023/10/241521.491521.6721.5903,0170.00%
2023/10/2000.00221.9522.02-23,084-0.06%
2023/10/191522.87123.3022.44143,0720.46%
2023/10/161023.6900.0023.60102,9930.33%
2023/09/26525.2700.0025.1452,8720.17%
2023/09/21525.3000.0024.9352,8390.18%
2023/09/15125.4300.0025.1812,9040.03%
2023/09/08225.3600.0025.2923,0100.07%
2023/09/06426.1700.0026.3542,9780.13%
2023/08/2800.00527.3925.71-52,996-0.17%
2023/08/24124.7600.0025.2712,9590.03%
2023/08/21225.2000.0025.1823,0240.07%
2023/08/17225.561025.5025.68-83,071-0.26%
2023/08/151025.8600.0025.74103,1210.32%
2023/08/14525.9600.0025.8653,1220.16%
2023/08/07428.2400.0028.0842,9840.13%
2023/07/3100.00428.7428.62-43,011-0.13%
2023/07/24225.0400.0025.1922,7680.07%
2023/07/21125.2900.0025.4812,7870.04%
2023/07/19125.2100.0025.2512,8560.04%
2023/07/17125.4600.0025.4912,8750.03%
2023/07/14126.2000.0026.2312,8710.03%
2023/06/2800.00224.7324.72-23,035-0.07%
2023/06/2700.001324.4324.60-133,016-0.43%
2023/06/2600.00124.5524.44-13,031-0.03%
2023/06/1900.00125.8725.94-12,976-0.03%
2023/05/26124.5500.0024.9412,9670.03%
2023/05/25125.1500.0024.9512,9290.03%
2023/05/24126.0000.0025.7912,8730.03%
2023/05/22126.9700.0027.0112,8260.04%
2023/05/19126.3500.0026.4912,8270.04%
2023/04/24126.5500.0026.5212,8720.03%
2023/04/13126.8000.0026.9712,9010.03%
2023/02/22129.7000.0029.6813,1500.03%
2023/02/031.129.7100.0029.881.13,5310.03%
2023/01/03227.0000.0027.4423,6540.05%
2022/12/201027.3600.0026.68103,6720.27%
2022/12/15128.0400.0028.4113,6190.03%
2022/12/08528.2800.0028.1653,5920.14%
2022/05/06127.70127.5227.7003,7450.00%
2022/04/2900.00229.0629.60-23,691-0.05%
2022/04/01131.8400.0031.8713,0810.03%
2022/03/15127.2200.0027.2212,6150.04%
2022/02/25136.6700.0035.9412,1010.05%
2021/09/2800.00140.3840.70-13,561-0.03%
2021/09/08140.9000.0040.0313,6300.03%
2021/07/2600.00143.6441.03-14,041-0.02%
2021/07/16148.2600.0047.7414,0910.02%
2021/07/0900.00147.0746.82-14,289-0.02%
2021/06/23150.0500.0050.4514,6030.02%
2021/06/2200.00150.0049.95-14,624-0.02%
2021/06/1800.00150.0549.58-14,701-0.02%
2021/06/17150.8000.0050.5514,6970.02%
2021/06/1500.00152.0552.15-14,798-0.02%
2021/06/04155.7000.0056.4014,8230.02%
2021/05/07249.20249.6049.1805,0620.00%
2021/05/0400.00249.0249.26-25,156-0.04%
2021/04/26151.3500.0050.7015,1960.02%
2021/04/2300.00449.2450.50-45,175-0.08%
2021/04/19549.2000.0049.1355,1180.10%
2021/03/31149.7700.0049.6614,8800.02%
2020/10/2700.00242.9942.95-25,025-0.04%
2020/10/13243.4500.0043.8425,4980.04%
2020/08/1100.00141.5041.60-16,526-0.02%
2020/08/0400.00141.2941.30-16,461-0.02%
2020/07/2400.004438.9438.69-446,293-0.70%
2020/04/2300.001328.8728.66-138,583-0.15%
2020/02/1100.00331.4231.57-37,755-0.04%
2020/01/31329.1700.0028.8237,6500.04%
2020/01/08136.4800.0036.2017,8340.01%
2019/12/09234.0600.0033.8828,0430.02%
2019/11/1200.00534.7134.91-58,512-0.06%
2019/11/08136.8400.0036.4418,3020.01%
2019/11/0100.00535.0335.76-58,470-0.06%
2019/10/31534.8100.0034.7158,5020.06%
2019/09/09135.6300.0035.66111,3470.01%
2019/09/05335.532335.5635.59-2011,300-0.18%
2019/08/161031.461932.1332.13-911,835-0.08%
2019/08/15930.811031.2931.27-111,810-0.01%
2019/08/144632.023631.7031.561011,8720.08%
2019/07/26134.4300.0034.49112,8060.01%
2019/07/191033.161033.7033.47012,7530.00%
2019/07/11133.6000.0033.43113,1610.01%
2019/07/052734.842934.5534.84-213,671-0.01%
2019/07/041134.70834.5234.43313,7410.02%
2019/07/03534.761535.0134.96-1013,852-0.07%
2019/07/021035.1200.0035.051014,2440.07%
2019/07/011535.311535.1035.31014,4640.00%
2019/06/27933.05933.6133.48015,1760.00%
2019/06/251532.351532.3532.30015,5200.00%
2019/06/21333.7100.0033.32315,5420.02%
2019/06/2000.001032.6733.32-1015,625-0.06%
2019/06/192032.121032.1432.191015,4930.06%
2019/05/281028.791029.2029.68018,3590.00%
2019/05/2100.001028.9129.31-1019,219-0.05%
2019/05/201528.85529.1628.401019,3190.05%
2019/05/1400.00629.2029.25-619,498-0.03%
2019/05/10628.96628.6729.11019,7120.00%
2019/05/09628.4800.0028.41619,4300.03%
2019/05/0800.001029.4129.78-1019,165-0.05%
2019/05/0700.00530.7530.09-519,249-0.03%
2019/05/061030.53529.8529.85519,3140.03%
2019/04/191035.40836.0235.40218,7200.01%
2019/04/17634.9800.0035.49618,7840.03%
2019/04/151034.472234.9134.49-1218,513-0.06%
2019/04/12633.0800.0033.02618,4840.03%
2019/04/11833.3700.0033.44818,4480.04%
2019/04/1000.00634.4534.49-618,387-0.03%
2019/04/09534.27534.4834.26018,3160.00%
2019/04/0800.00334.3233.51-318,225-0.02%
2019/04/01232.251532.5932.39-1317,386-0.07%
2019/03/2800.001029.0628.91-1016,592-0.06%
2019/03/222030.502030.0229.98017,0330.00%
2019/03/212030.652030.4230.47016,9500.00%
2019/03/1200.006028.9129.17-6016,687-0.36%
2019/03/081228.431028.1228.12216,9470.01%
2019/03/071430.261729.8829.74-316,656-0.02%
2019/03/051030.9600.0030.991016,3410.06%
2019/03/0400.001031.5031.97-1016,049-0.06%
2019/02/261029.761029.8829.24015,5230.00%
2019/02/2500.001027.5728.61-1015,191-0.07%
2019/02/222025.801025.8325.851014,6430.07%
2019/02/1200.00525.0125.21-514,906-0.03%
2019/02/1100.00524.5025.02-514,987-0.03%
2019/01/2500.001523.4023.57-1515,417-0.10%
2019/01/111021.4600.0021.481017,5530.06%
2019/01/0900.004021.5621.59-4017,779-0.22%
2019/01/072020.6900.0020.662017,8280.11%
2018/12/272020.602020.4820.28018,2870.00%
2018/12/211020.5000.0020.431018,3340.05%
2018/12/18522.6300.0022.45518,1760.03%
2018/12/17523.0300.0023.03518,0660.03%
2018/12/132023.143523.4923.76-1518,297-0.08%
2018/12/121022.921022.8922.92017,9970.00%
2018/12/10522.4900.0022.39518,0350.03%
2018/12/06323.2900.0023.15318,2070.02%
2018/12/0500.00324.0924.10-317,981-0.02%
2018/12/041624.381024.2724.22617,7730.03%
2018/12/0300.00624.5224.53-617,841-0.03%
2018/11/30423.03423.1022.90017,4780.00%
2018/11/291023.58723.1123.01317,4110.02%
2018/11/28322.86322.8023.15017,2660.00%
2018/11/23223.0300.0022.97216,9830.01%
2018/11/22423.3300.0023.28416,8510.02%
2018/11/131023.18123.9324.04916,6280.05%
2018/11/09323.7300.0023.53316,7320.02%
2018/11/0100.00624.7224.70-615,832-0.04%
2018/10/3000.00423.3623.73-415,582-0.03%
2018/10/2900.00123.3223.13-115,305-0.01%
2018/10/23325.7400.0025.30314,6360.02%
2018/10/1900.00323.6623.65-313,960-0.02%
2018/10/18723.23223.3323.20513,8050.04%
2018/10/12523.4300.0024.22514,0930.04%
2018/10/11623.5400.0023.29613,9510.04%
2018/09/2600.00527.8627.90-514,005-0.04%
2018/09/1900.001024.9925.63-1014,631-0.07%
2018/09/1400.00124.3624.28-115,223-0.01%
2018/09/12323.2700.0023.35315,2880.02%
2018/09/111124.3100.0023.951115,3070.07%
2018/09/07224.0600.0024.46215,5190.01%
2018/08/3000.00425.7225.73-415,671-0.03%
2018/08/2900.00626.2226.20-615,693-0.04%
2018/08/271025.881026.3526.42015,9090.00%
2018/08/2400.00124.8025.34-115,858-0.01%
2018/08/222125.202025.1225.14116,1970.01%
2018/08/21724.611225.1125.33-516,306-0.03%
2018/08/201223.861224.1423.78016,2170.00%
2018/08/172024.091024.0423.941016,1360.06%
2018/08/161023.631024.2524.59016,0300.00%
2018/08/08225.43225.5625.43015,9340.00%
2018/08/02426.38326.4824.80116,0720.01%
2018/07/31127.6100.0027.60115,8670.01%
2018/07/3000.001027.5527.44-1015,976-0.06%
2018/07/2400.002228.2828.37-2215,858-0.14%
2018/07/16426.3600.0025.83415,8560.03%
2018/07/13626.5800.0026.62615,8270.04%
2018/07/111525.021525.4925.50015,9100.00%
2018/07/1000.00226.6525.90-216,051-0.01%
2018/07/0900.00925.9526.05-916,113-0.06%
2018/07/05423.8800.0023.93416,0260.02%
2018/07/0400.00124.4824.41-115,904-0.01%
2018/07/03823.8000.0024.36815,9310.05%
2018/06/28225.6900.0025.99215,2090.01%
2018/06/271027.2200.0026.241015,0290.07%
2018/06/261128.0100.0027.551114,9710.07%
2018/06/222529.0500.0029.112514,8820.17%
2018/06/211029.8900.0029.851014,8980.07%
2018/06/1300.00331.5231.27-315,151-0.02%
2018/05/3100.00330.1630.40-315,083-0.02%
2018/05/30429.31129.4529.50315,0810.02%
2018/05/24330.8300.0030.63315,3390.02%
2018/05/17232.0500.0031.56216,5280.01%
2018/05/15432.6300.0032.31417,5860.02%
2018/05/10332.1800.0031.78318,0270.02%
2018/05/0900.00131.8831.75-117,937-0.01%
2018/05/0800.00231.9931.92-218,017-0.01%
2018/05/0700.00230.1530.70-218,069-0.01%
2018/05/04230.2400.0030.03218,1340.01%
2018/04/27229.4200.0029.55219,2350.01%
2018/04/1900.00230.6431.07-219,461-0.01%
2018/04/18229.580.229.9629.871.919,4720.01%
2018/04/16532.20530.9130.72019,4060.00%
2018/04/11733.40733.9233.82018,9470.00%
2018/03/29231.0700.0031.88218,8090.01%
2018/03/28632.2200.0031.63618,5370.03%
2018/03/271033.9800.0033.191018,2550.05%
2018/03/26432.8700.0032.59418,0790.02%
2018/03/23833.470.233.3533.157.917,8060.04%
2018/03/223136.313035.8035.77117,3670.01%
2018/03/21137.4000.0037.42117,0340.01%
2018/03/160.337.0800.0037.080.317,0280.00%
2018/03/14536.7300.0036.50517,0190.03%
2018/03/0900.00237.4437.50-216,895-0.01%
2018/03/071537.1200.0036.751516,9730.09%
2018/03/0600.001036.6136.37-1017,013-0.06%
2018/03/051236.361036.2735.83216,9410.01%
2018/03/01236.36937.3036.77-716,867-0.04%
2018/02/273838.793038.0637.90816,8560.05%
2018/02/2600.002038.8738.98-2016,960-0.12%
2018/02/2300.001438.6038.21-1417,021-0.08%
2018/02/221538.031037.7437.95517,0400.03%
2018/02/2100.00637.7538.28-617,167-0.03%
2018/02/12734.4700.0034.48716,9890.04%
2018/02/091534.5000.0033.981516,7660.09%
2018/02/08539.0400.0038.00515,9340.03%
2018/02/07143.081043.4141.22-915,295-0.06%
2018/02/061042.201042.8542.00014,8500.00%
2018/01/302343.1800.0042.832314,0200.16%
2018/01/251145.1800.0044.821113,2040.08%
2018/01/241046.0300.0046.291012,9480.08%
2018/01/22344.3900.0044.35312,3640.02%
2018/01/19243.90244.3344.54012,2630.00%
2018/01/181043.6700.0043.471012,1920.08%
2018/01/162642.531542.8842.921111,6080.09%
2018/01/11540.751440.6640.51-911,324-0.08%
2018/01/10439.92540.7540.31-111,243-0.01%
2018/01/0200.001038.1838.24-1010,697-0.09%
國泰中國A50正2 相關文章