• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼1.7
  • 漲幅
    -1.85%
  • 成交量
    4,650張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/032.591.7000.0091.652.54,6600.05%
2025/02/1800.00298.6599.05-24,452-0.04%
2025/02/1700.00298.1598.10-24,515-0.04%
2025/02/1300.001297.0397.15-124,593-0.26%
2025/02/122.197.9900.0096.552.14,6370.05%
2025/02/1100.00197.7596.80-14,682-0.02%
2025/02/10396.0000.0096.0034,7340.06%
2025/02/0700.00496.9397.50-44,794-0.08%
2025/02/0600.00296.9096.10-24,814-0.04%
2025/02/050.295.7000.0095.500.24,8290.00%
2025/02/040.393.0000.0091.900.34,8760.01%
2025/02/03391.2500.0091.7534,8540.06%
2025/01/2200.001099.1699.95-104,707-0.21%
2025/01/20496.9900.0097.2044,6230.09%
2025/01/15291.5800.0091.1024,5550.04%
2025/01/142.392.2700.0092.702.34,5550.05%
2025/01/13192.0000.0091.3014,6430.02%
2025/01/080.199.2000.0099.050.14,5530.00%
2025/01/06698.5800.00100.0064,4850.13%
2025/01/02293.5000.0093.7024,3880.05%
2024/12/31195.2000.0095.8014,3760.02%
2024/12/3000.004.996.6196.60-4.94,377-0.11%
2024/12/23196.5500.0096.7514,5450.02%
2024/12/20292.80293.3092.5504,4980.00%
2024/12/19194.3000.0094.4014,4700.02%
2024/12/18195.5000.0096.4514,4550.02%
2024/12/1600.00195.6595.30-14,474-0.02%
2024/12/111.195.0400.0094.701.14,5160.03%
2024/12/1000.00396.4596.30-34,493-0.07%
2024/12/03296.3000.0096.1024,7750.04%
2024/12/024.992.4700.0094.154.94,7180.10%
2024/11/280.289.4000.0090.050.24,6460.00%
2024/11/2700.001091.1890.65-104,627-0.22%
2024/11/20194.4000.0094.3514,5340.02%
2024/11/191295.4500.0095.20124,5380.26%
2024/11/1800.00193.4092.85-14,530-0.02%
2024/11/130.196.0000.0095.400.14,5090.00%
2024/11/084102.2000.00101.6044,4620.09%
2024/11/0700.00898.10100.45-84,518-0.18%
2024/11/06497.4400.0098.5544,5690.09%
2024/11/04495.9600.0096.4544,8330.08%
2024/11/01193.4000.0094.6015,2100.02%
2024/10/290.295.0000.0095.900.25,2870.00%
2024/10/2800.0020.598.9099.40-20.55,192-0.39%
2024/10/240.198.6000.0098.550.15,2580.00%
2024/10/210.4102.3500.00101.450.45,4870.01%
2024/10/0400.00192.6591.35-15,469-0.02%
2024/09/30192.1500.0091.7015,4470.02%
2024/09/270.196.7000.0096.600.15,3710.00%
2024/09/2600.00197.3596.60-15,354-0.02%
2024/09/25195.6000.0095.6015,3240.02%
2024/09/200.191.2500.0090.500.15,2890.00%
2024/09/1300.00986.9087.35-95,306-0.17%
2024/09/1200.00185.3586.80-15,328-0.02%
2024/09/09180.9000.0082.1015,1720.02%
2024/09/05682.3000.0082.3565,0510.12%
2024/09/048.282.3800.0081.758.24,9940.16%
2024/08/282.190.9900.0092.802.14,7010.05%
2024/08/2700.00189.7091.00-14,668-0.02%
2024/08/26392.7500.0091.0534,6780.06%
2024/08/23189.10589.5090.70-44,642-0.09%
2024/08/1500.00388.6088.60-34,382-0.07%
2024/08/140.189.4000.0089.300.14,3530.00%
2024/08/12487.5500.0086.9544,2390.09%
2024/08/09185.7000.0084.8514,1730.02%
2024/08/07683.1800.0083.5563,9210.15%
2024/08/06278.3300.0077.6023,7540.05%
2024/08/05575.870.277.7571.504.83,4890.14%
2024/08/02388.7000.0088.1033,0600.10%
2024/08/01596.8800.0096.9552,8730.17%
2024/07/30392.40090.4093.6032,7950.11%
2024/07/291.194.8400.0093.251.12,7200.04%
2024/07/261192.251191.0592.5502,6730.00%
2024/07/231.598.2800.0099.001.52,5510.06%
2024/07/221.496.330.197.1594.901.32,5090.05%
2024/07/196.7100.070.1100.7299.356.62,3680.28%
2024/07/185.5103.6310101.85103.65-4.52,282-0.20%
2024/07/160.3108.7000.00108.750.32,1770.01%
2024/07/150.3108.700.1108.00107.750.22,2840.01%
2024/07/120.3109.5500.00107.650.32,2640.01%
2024/07/110.3112.8000.00112.500.32,1800.01%
2024/07/100.1108.6000.00109.300.12,2180.01%
2024/07/040105.4000.00105.9002,1170.00%
2024/06/2400.000.398.7598.25-0.31,945-0.01%
2024/06/200102.4000.00103.6001,8730.00%
2024/06/190101.4500.00101.6001,8670.00%
2024/06/14094.7500.0095.0001,8430.00%
2024/06/13093.5000.0093.7001,8290.00%
2024/06/06089.9000.0090.1501,7860.00%
2024/06/04886.1900.0085.8081,7850.45%
2024/06/03288.3000.0088.2021,7860.11%
2024/05/310.586.4500.0085.300.51,7760.03%
2024/05/3000.00686.5586.15-61,764-0.34%
2024/05/29289.6000.0089.1021,7410.11%
2024/05/27289.2600.0090.0521,7110.12%
2024/05/222.187.8400.0087.752.11,7140.12%
2024/05/1700.00686.0085.70-61,679-0.36%
2024/05/160.186.2000.0085.900.11,6680.00%
2024/05/13282.4500.0082.1021,6710.12%
2024/05/0900.00580.6080.20-51,658-0.30%
2024/04/24976.3400.0076.8591,6530.54%
2024/04/23272.45473.4573.15-21,664-0.12%
2024/04/22371.80472.3471.85-11,667-0.06%
2024/04/19272.78673.3972.25-41,635-0.24%
2024/04/16576.910.276.2575.554.81,4980.32%
2024/04/090.182.6000.0082.850.11,4340.00%
2024/04/03179.0500.0079.0011,4120.07%
2024/04/02079.8500.0080.0001,3870.00%
2024/04/01378.8000.0078.3031,3940.22%
2024/03/28177.7500.0077.7011,3850.07%
2024/03/22177.5000.0077.9011,3830.07%
2024/03/20175.3500.0074.8511,3390.07%
2024/03/1800.00775.2075.70-71,344-0.52%
2024/03/1500.001374.5074.50-131,342-0.97%
2024/03/08076.0000.0074.6501,3000.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音