元大美債20年 (00679B)-凱基-南崁券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.46
漲跌
▲0.28
漲幅
+0.96%
成交量
53,369張
產業
上櫃
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2.1	29.19	71	29.18	29.18	-68.9	58,354	-0.12%
2025/03/05	8.1	29.43	38	29.50	29.40	-29.9	58,315	-0.05%
2025/03/04	6	29.94	38.2	29.96	29.89	-32.2	57,608	-0.06%
2025/03/03	3	29.58	78	29.59	29.64	-75	55,805	-0.13%
2025/02/27	7	29.47	65	29.47	29.51	-58	55,370	-0.10%
2025/02/26	3.1	29.22	92	29.25	29.22	-88.9	54,283	-0.16%
2025/02/25	5	28.98	156	28.94	28.96	-151	53,251	-0.28%	大賣/鉅額交易
2025/02/24	2.2	28.74	18	28.72	28.70	-15.9	52,652	-0.03%
2025/02/21	3.1	28.48	0	0.00	28.53	3.1	52,993	0.01%
2025/02/20	0.1	28.77	0	0.00	28.74	0.1	53,010	0.00%
2025/02/19	82.4	28.67	0	0.00	28.64	82.4	53,040	0.16%
2025/02/18	22	28.80	20	28.81	28.81	2	52,328	0.00%
2025/02/17	2.1	28.82	1	28.84	28.82	1.1	52,889	0.00%
2025/02/14	0	0.00	2	28.77	28.81	-2	53,243	0.00%
2025/02/13	51.2	28.47	1	28.50	28.45	50.2	53,517	0.09%
2025/02/12	25.2	28.80	0	0.00	28.77	25.2	53,439	0.05%
2025/02/11	29.1	29.00	2	29.03	28.97	27.1	53,643	0.05%
2025/02/10	13.1	29.06	0	0.00	29.06	13.1	54,501	0.02%
2025/02/07	2.1	29.18	0	0.00	29.18	2.1	57,628	0.00%
2025/02/06	0	0.00	40	29.27	29.22	-40	57,703	-0.07%
2025/02/05	0	0.00	24	28.82	28.84	-24	57,772	-0.04%
2025/02/04	26.3	28.68	0	0.00	28.78	26.3	57,776	0.05%
2025/01/22	1.1	28.37	0	0.00	28.41	1.1	56,342	0.00%
2025/01/20	4.4	28.21	5	28.27	28.18	-0.6	57,890	0.00%
2025/01/17	1	28.30	0	0.00	28.30	1	58,335	0.00%
2025/01/16	10	28.25	0	0.00	28.26	10	58,988	0.02%
2025/01/15	6.1	27.85	0	0.00	27.90	6.1	61,048	0.01%
2025/01/14	2.1	27.98	0	0.00	28.00	2.1	60,691	0.00%
2025/01/13	24.3	27.87	6	27.86	27.90	18.3	61,957	0.03%
2025/01/10	6.2	27.95	15	27.97	27.95	-8.8	61,885	-0.01%
2025/01/09	0.1	28.00	0	0.00	28.04	0.1	62,568	0.00%
2025/01/08	11.3	27.90	0	0.00	27.92	11.3	62,848	0.02%
2025/01/07	36.5	28.20	0	0.00	28.18	36.5	63,088	0.06%
2025/01/06	14.2	28.35	6.2	28.35	28.38	8	63,587	0.01%
2025/01/03	0	0.00	10	28.62	28.63	-10	64,204	-0.02%
2025/01/02	9.2	28.38	0	0.00	28.40	9.2	65,592	0.01%
2024/12/31	0	0.00	2	28.56	28.65	-2	66,734	0.00%
2024/12/30	29.2	28.24	0	0.00	28.24	29.2	68,260	0.04%
2024/12/27	4.1	28.45	1	28.48	28.44	3.1	68,186	0.00%
2024/12/26	41.1	28.37	0	0.00	28.33	41.1	69,635	0.06%
2024/12/25	1.1	28.46	2	28.46	28.48	-1	70,434	0.00%
2024/12/24	46.2	28.38	0	0.00	28.38	46.2	72,051	0.06%
2024/12/23	12.1	28.55	2	28.54	28.57	10.1	72,699	0.01%
2024/12/20	48.2	28.53	0	0.00	28.52	48.2	73,402	0.07%
2024/12/19	54.7	28.73	0	0.00	28.72	54.7	73,676	0.07%
2024/12/18	2	29.07	0	0.00	29.03	2	73,592	0.00%
2024/12/17	33.1	28.98	0	0.00	28.99	33.1	73,695	0.04%
2024/12/16	21.1	29.00	0	0.00	29.03	21.1	75,198	0.03%
2024/12/13	13.5	29.20	0	0.00	29.21	13.5	75,573	0.02%
2024/12/12	23.5	29.48	0	0.00	29.41	23.5	75,877	0.03%
2024/12/11	4.1	29.75	0	0.00	29.75	4.1	76,140	0.01%
2024/12/10	3.1	29.91	47	29.91	29.91	-43.9	77,058	-0.06%
2024/12/09	2	30.15	0	0.00	30.19	2	77,427	0.00%
2024/12/05	1	29.92	46.2	29.94	29.99	-45.2	77,864	-0.06%
2024/12/04	17.1	29.76	5	29.76	29.68	12.1	78,180	0.02%
2024/12/03	3	30.09	90.2	30.08	30.06	-87.2	78,513	-0.11%
2024/12/02	1	29.83	0	0.00	29.95	1	77,926	0.00%
2024/11/28	2	29.61	10	29.63	29.64	-8	77,881	-0.01%
2024/11/27	0.1	29.42	15	29.42	29.43	-15	78,014	-0.02%
2024/11/26	2	29.44	383	29.43	29.38	-381	77,996	-0.49%	大賣/鉅額交易
2024/11/25	0	0.00	0.1	29.07	29.07	-0.1	77,939	0.00%
2024/11/22	1	28.91	0	0.00	28.91	1	78,607	0.00%
2024/11/21	2	28.92	9	28.93	28.92	-7	79,175	-0.01%
2024/11/20	3.1	28.82	0.1	28.85	28.79	3	79,413	0.00%
2024/11/19	1.1	28.79	0	0.00	28.80	1.1	80,498	0.00%
2024/11/18	21	28.78	0	0.00	28.77	21	81,696	0.03%
2024/11/15	1	29.14	0	0.00	29.12	1	82,948	0.00%
2024/11/14	34.1	28.99	1	29.03	29.03	33.1	84,488	0.04%
2024/11/13	26.4	29.30	0	0.00	29.30	26.4	86,042	0.03%
2024/11/12	5.5	29.70	18	29.68	29.77	-12.5	87,097	-0.01%
2024/11/11	166.5	29.36	13	29.40	29.44	153.5	87,732	0.17%	大買/鉅額交易
2024/11/08	12.1	29.17	0	0.00	29.15	12.1	88,906	0.01%
2024/11/07	17.1	29.02	0	0.00	28.98	17.1	90,980	0.02%
2024/11/06	102.1	29.00	8	29.00	29.01	94.1	91,838	0.10%	大買/
2024/11/05	3	29.29	0	0.00	29.34	3	90,750	0.00%
2024/11/04	166.2	29.07	0	0.00	29.09	166.2	94,448	0.18%	大買/鉅額交易
2024/11/01	6.1	29.35	2	29.35	29.39	4.1	98,071	0.00%
2024/10/30	1.1	29.35	0	0.00	29.31	1.1	100,017	0.00%
2024/10/29	2.1	29.22	92	29.23	29.26	-90	101,009	-0.09%
2024/10/28	16.4	29.17	0	0.00	29.15	16.4	101,397	0.02%
2024/10/25	3	29.54	12	29.54	29.63	-9	100,655	-0.01%
2024/10/24	4	29.30	85	29.28	29.34	-81	100,487	-0.08%
2024/10/23	27.1	29.26	2	29.32	29.24	25.1	100,576	0.02%
2024/10/22	202.9	29.29	10.6	29.30	29.22	192.4	100,712	0.19%	大買/鉅額交易
2024/10/21	53.3	29.77	2	29.79	29.76	51.3	99,321	0.05%
2024/10/18	37.7	29.90	14	29.89	29.90	23.7	99,038	0.02%
2024/10/17	8	30.31	30	30.33	30.32	-22	97,918	-0.02%
2024/10/16	8	30.29	10	30.31	30.27	-2	98,155	0.00%
2024/10/15	35.6	29.96	2.4	29.97	29.98	33.2	97,556	0.03%
2024/10/14	79.6	29.84	2	29.85	29.83	77.6	97,653	0.08%
2024/10/11	43.1	30.08	53	30.08	30.04	-10	97,251	-0.01%
2024/10/09	12.3	30.32	34	30.31	30.26	-21.7	96,751	-0.02%
2024/10/08	38.1	30.27	37	30.30	30.34	1.1	96,355	0.00%
2024/10/07	56.4	30.53	15	30.50	30.53	41.4	95,337	0.04%
2024/10/04	19.1	30.75	0	0.00	30.71	19.1	94,372	0.02%
2024/10/01	25	30.90	0.2	30.91	30.89	24.8	92,927	0.03%
2024/09/30	20.5	30.78	2	30.78	30.77	18.5	92,526	0.02%
2024/09/27	14.1	30.77	35	30.79	30.79	-20.9	91,565	-0.02%
2024/09/26	40.1	30.87	7	30.89	30.86	33.1	91,291	0.04%
2024/09/25	55.1	31.05	1	31.03	31.02	54.1	91,293	0.06%
2024/09/24	111	31.26	62	31.22	31.14	49	90,734	0.05%	大買/
2024/09/23	21.1	31.20	5	31.22	31.19	16.1	90,536	0.02%
2024/09/20	22.3	31.38	4	31.37	31.37	18.3	89,817	0.02%
2024/09/19	56.2	31.51	4	31.50	31.49	52.2	88,778	0.06%
2024/09/18	0	0.00	6	31.87	31.88	-6	87,183	-0.01%
2024/09/16	49.3	31.72	0	0.00	31.70	49.3	85,569	0.06%
2024/09/13	17.2	31.85	0.2	31.85	31.84	17	84,883	0.02%
2024/09/12	19.1	31.88	93	31.84	31.89	-73.9	84,964	-0.09%
2024/09/11	69	32.00	26	32.00	32.10	43	83,923	0.05%
2024/09/10	32	31.67	0	0.00	31.76	32	83,213	0.04%
2024/09/09	10.1	31.44	1	31.45	31.45	9.1	83,457	0.01%
2024/09/06	8	31.51	27.4	31.50	31.53	-19.4	83,364	-0.02%
2024/09/05	12	31.35	0	0.00	31.37	12	82,488	0.01%
2024/09/04	30	31.11	12	31.08	31.14	18	82,723	0.02%
2024/09/03	19.5	30.76	0	0.00	30.74	19.5	81,886	0.02%
2024/09/02	52.2	30.72	0	0.00	30.74	52.2	81,852	0.06%
2024/08/30	15.1	30.80	0	0.00	30.87	15.1	81,864	0.02%
2024/08/29	44.3	30.98	0	0.00	30.93	44.3	82,062	0.05%
2024/08/28	26.2	31.10	0	0.00	31.12	26.2	81,385	0.03%
2024/08/27	31.2	31.10	0	0.00	31.11	31.2	81,543	0.04%
2024/08/26	26.2	31.15	2.6	31.15	31.18	23.6	81,712	0.03%
2024/08/23	21	31.13	13.3	31.12	31.13	7.7	82,686	0.01%
2024/08/22	33	31.27	2	31.27	31.28	31	82,274	0.04%
2024/08/21	25	31.30	10	31.31	31.28	15	82,132	0.02%
2024/08/20	17.1	31.08	0.2	31.07	31.06	16.9	80,600	0.02%
2024/08/19	68.1	31.19	0	0.00	31.16	68.1	79,457	0.09%
2024/08/16	52.2	31.26	0	0.00	31.27	52.2	78,053	0.07%
2024/08/15	99.6	31.67	26	31.63	31.70	73.6	76,291	0.10%
2024/08/14	3	31.39	2	31.39	31.45	1	74,490	0.00%
2024/08/13	56.1	31.28	0	0.00	31.25	56.1	73,222	0.08%
2024/08/12	45	31.18	2.1	31.22	31.25	43	72,971	0.06%
2024/08/09	43.1	30.94	4.5	31.01	30.99	38.6	71,915	0.05%
2024/08/08	14.1	31.26	0	0.00	31.26	14.1	69,526	0.02%
2024/08/07	286.4	31.50	0	0.00	31.52	286.4	68,031	0.42%	大買/鉅額交易
2024/08/06	46	31.86	17	31.82	31.92	29	65,948	0.04%
2024/08/05	92.6	32.22	20.3	32.19	32.20	72.3	62,162	0.12%
2024/08/02	72.2	31.30	20	31.27	31.28	52.2	58,023	0.09%
2024/08/01	4.8	30.94	70	30.87	30.89	-65.2	56,220	-0.12%
2024/07/31	5.3	30.58	0	0.00	30.59	5.3	55,198	0.01%
2024/07/30	4	30.48	1	30.51	30.43	3	54,785	0.01%
2024/07/29	15	30.42	7	30.39	30.38	8	54,397	0.01%
2024/07/26	19.4	30.10	14	30.10	30.12	5.4	54,072	0.01%
2024/07/23	12	30.25	23	30.26	30.26	-11	53,367	-0.02%
2024/07/22	2	30.40	10	30.33	30.42	-8	53,296	-0.02%
2024/07/19	0	0.00	4.2	30.37	30.34	-4.2	52,688	-0.01%
2024/07/18	11	30.38	2	30.39	30.39	9	52,512	0.02%
2024/07/17	8.1	30.44	9.7	30.43	30.43	-1.7	52,142	0.00%
2024/07/16	4.1	30.13	0	0.00	30.15	4.1	51,603	0.01%
2024/07/15	14.1	30.01	14	30.02	30.04	0.1	52,133	0.00%
2024/07/12	80.7	30.15	13	30.11	30.15	67.7	51,453	0.13%
2024/07/11	21.1	29.89	2	29.85	29.86	19.1	51,318	0.04%
2024/07/10	18	29.84	2	29.85	29.84	16	51,214	0.03%
2024/07/09	12.1	29.89	0	0.00	29.90	12.1	51,305	0.02%
2024/07/08	11.6	29.69	22	29.67	29.67	-10.5	51,784	-0.02%
2024/07/05	30.1	29.53	5	29.54	29.54	25.1	52,756	0.05%
2024/07/04	12.1	29.62	23	29.63	29.60	-11	52,695	-0.02%
2024/07/03	30.1	29.41	16	29.40	29.41	14.1	53,023	0.03%
2024/07/02	81.2	29.32	0	0.00	29.32	81.2	53,917	0.15%
2024/07/01	42.7	29.45	22	29.44	29.50	20.7	53,886	0.04%
2024/06/28	24.1	29.94	0	0.00	29.93	24.1	53,056	0.05%
2024/06/27	27.8	29.93	0	0.00	29.94	27.8	52,675	0.05%
2024/06/26	39.7	30.20	0	0.00	30.23	39.7	52,065	0.08%
2024/06/25	1	30.23	6	30.23	30.25	-5	52,339	-0.01%
2024/06/24	0	0.00	8	30.06	30.07	-8	52,358	-0.02%
2024/06/21	35.2	30.01	22	30.00	29.99	13.2	52,668	0.03%
2024/06/20	37.5	30.15	5	30.10	30.12	32.5	53,177	0.06%
2024/06/19	21	30.21	3.6	30.23	30.24	17.4	53,365	0.03%
2024/06/18	2.2	30.04	0.3	30.05	30.03	1.9	53,286	0.00%
2024/06/17	28.1	30.09	25	30.11	30.10	3.1	53,856	0.01%
2024/06/14	72.4	29.94	32	29.96	29.93	40.4	53,913	0.07%
2024/06/13	3.2	29.58	3	29.56	29.57	0.2	53,817	0.00%
2024/06/12	5	29.40	0	0.00	29.43	5	54,178	0.01%
2024/06/11	38.4	29.20	0.5	29.20	29.18	37.9	54,506	0.07%
2024/06/07	0.1	29.69	55.3	29.66	29.70	-55.3	54,005	-0.10%
2024/06/06	22.4	29.71	34.9	29.74	29.68	-12.6	54,271	-0.02%
2024/06/05	24.2	29.57	34	29.57	29.55	-9.8	54,363	-0.02%
2024/06/04	8	29.23	7	29.24	29.26	1	54,099	0.00%
2024/06/03	2	28.87	6	28.89	28.92	-4	54,399	-0.01%
2024/05/31	10	28.77	0	0.00	28.75	10	55,190	0.02%
2024/05/30	25.8	28.44	1	28.50	28.50	24.8	55,359	0.04%
2024/05/29	103.9	28.62	0	0.00	28.61	103.9	55,200	0.19%	大買/鉅額交易
2024/05/28	13.1	28.93	3	28.93	28.95	10.1	53,666	0.02%
2024/05/27	15.6	29.00	21	28.98	29.02	-5.4	53,714	-0.01%
2024/05/24	9	29.02	0	0.00	29.02	9	54,014	0.02%
2024/05/23	4.1	29.11	100	29.15	29.11	-96	54,465	-0.18%
2024/05/22	5	29.11	0	0.00	29.10	5	54,692	0.01%
2024/05/21	112.1	29.01	0	0.00	29.03	112.1	54,901	0.20%	大買/鉅額交易
2024/05/20	14.2	29.11	0	0.00	29.08	14.2	55,107	0.03%
2024/05/17	13.1	29.26	0	0.00	29.24	13.1	54,967	0.02%
2024/05/16	17.1	29.58	90.4	29.62	29.63	-73.4	55,012	-0.13%
2024/05/15	11.8	29.25	0	0.00	29.24	11.8	54,727	0.02%
2024/05/14	2.1	29.21	7	29.20	29.21	-5	55,677	-0.01%
2024/05/13	49.1	29.19	0	0.00	29.18	49.1	56,199	0.09%
2024/05/10	9.1	29.33	0	0.00	29.31	9.1	56,234	0.02%
2024/05/09	69.6	29.10	0	0.00	29.11	69.6	56,551	0.12%
2024/05/08	14.4	29.33	1	29.34	29.28	13.4	56,787	0.02%
2024/05/07	19.1	29.13	0	0.00	29.22	19.1	56,789	0.03%
2024/05/06	77.1	28.93	17	28.95	28.97	60.1	56,834	0.11%
2024/05/03	11.5	28.73	0	0.00	28.74	11.5	56,767	0.02%
2024/05/02	5.2	28.75	2	28.76	28.77	3.2	56,967	0.01%
2024/04/30	1	28.75	1	28.85	28.84	0	57,249	0.00%
2024/04/29	1.1	28.67	0	0.00	28.66	1.1	57,549	0.00%
2024/04/26	30.3	28.49	0.1	28.52	28.49	30.2	57,911	0.05%
2024/04/25	16.1	28.66	0.3	28.69	28.64	15.8	58,143	0.03%
2024/04/24	13.3	28.79	0	0.00	28.76	13.3	58,290	0.02%
2024/04/23	7.1	28.92	5	28.92	28.92	2.1	58,627	0.00%
2024/04/22	17	28.77	0	0.00	28.77	17	58,621	0.03%
2024/04/19	7.1	29.14	5	29.07	29.01	2.1	58,297	0.00%
2024/04/18	11.1	28.83	0	0.00	28.78	11.1	57,342	0.02%
2024/04/17	33	28.60	5	28.60	28.60	28	57,234	0.05%
2024/04/16	29.6	28.80	21	28.78	28.79	8.6	56,887	0.02%
2024/04/15	9.6	28.99	0	0.00	28.93	9.6	56,372	0.02%
2024/04/12	73.3	28.86	0	0.00	28.88	73.3	56,216	0.13%
2024/04/11	53.5	28.94	0	0.00	28.95	53.5	55,570	0.10%
2024/04/10	7.4	29.38	0	0.00	29.37	7.4	54,295	0.01%
2024/04/09	73.1	29.18	0	0.00	29.23	73.1	54,092	0.14%
2024/04/08	63.2	29.18	1	29.17	29.15	62.2	53,756	0.12%
2024/04/03	45.5	29.47	0	0.00	29.43	45.5	52,309	0.09%
2024/04/02	36.2	29.67	0	0.00	29.65	36.2	51,291	0.07%
2024/04/01	8.1	29.95	51	29.96	29.97	-43	50,511	-0.09%
2024/03/29	6.1	30.02	10	30.00	30.00	-4	50,392	-0.01%
2024/03/28	3.1	29.97	1	29.96	29.97	2.1	50,457	0.00%
2024/03/27	1.1	29.75	0	0.00	29.80	1.1	50,703	0.00%
2024/03/26	19.1	29.67	12	29.71	29.71	7.1	51,035	0.01%
2024/03/25	13.1	29.81	0	0.00	29.79	13.1	51,516	0.03%
2024/03/22	14.1	29.60	9	29.51	29.65	5.1	51,688	0.01%
2024/03/21	18.3	29.39	0	0.00	29.39	18.3	52,363	0.03%
2024/03/20	62.2	29.38	1	29.38	29.44	61.2	52,708	0.12%
2024/03/19	40.1	29.32	8	29.33	29.38	32.1	52,315	0.06%
2024/03/18	41.3	29.39	5.5	29.40	29.36	35.8	51,729	0.07%
2024/03/15	20.7	29.43	0	0.00	29.42	20.7	51,120	0.04%
2024/03/14	26.1	29.70	0.2	29.71	29.68	25.9	50,777	0.05%
2024/03/13	29.6	29.82	274	29.79	29.81	-244.4	50,611	-0.48%	大賣/鉅額交易
2024/03/12	18	30.01	10	30.01	30.02	8	50,987	0.02%
2024/03/11	6.3	30.07	0	0.00	30.06	6.3	51,210	0.01%
2024/03/08	13.1	30.05	0	0.00	30.06	13.1	51,006	0.03%