• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.91%
  • 成交量
    19,209張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/086.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06327.8800.007.853223,4110.14%
2025/03/05258.0100.008.002523,3560.11%
2025/03/0400.00108.338.26-1023,111-0.04%
2025/03/0300.0078.108.11-722,577-0.03%
2025/02/2700.00238.078.07-2322,566-0.10%
2025/02/2600.00367.947.93-3622,107-0.16%
2025/02/1817.5400.007.53121,9120.00%
2025/02/1137.6400.007.62323,4740.01%
2025/02/0700.00407.777.75-4026,025-0.15%
2025/02/0600.00347.787.78-3426,152-0.13%
2025/02/0527.5300.007.54226,1000.01%
2025/01/2257.3800.007.39526,2270.02%
2025/01/15117.0400.007.041128,5050.04%
2025/01/1417.0600.007.08128,5950.00%
2025/01/1300.0027.027.00-229,160-0.01%
2025/01/06217.3500.007.342130,6430.07%
2024/12/2717.5200.007.51133,7150.00%
2024/12/2617.4800.007.45134,5120.00%
2024/12/2517.5300.007.54135,1680.00%
2024/12/1717.9300.007.92138,1890.00%
2024/12/1617.9300.007.93139,0050.00%
2024/12/1328.0700.008.08239,1530.01%
2024/12/1248.2100.008.20439,3390.01%
2024/12/1018.5000.008.49141,6190.00%
2024/11/2700.0058.258.25-546,703-0.01%
2024/11/2000.00187.987.95-1849,322-0.04%
2024/11/1857.9000.007.88550,6690.01%
2024/11/1527.9200.007.92251,0550.00%
2024/11/14157.8300.007.841551,7790.03%
2024/11/13158.07308.078.04-1552,447-0.03%
2024/11/06158.1600.008.111554,5990.03%
2024/11/0558.3100.008.34553,7690.01%
2024/11/04108.2400.008.271056,5080.02%
2024/10/2358.2500.008.24559,8930.01%
2024/10/22258.3200.008.242559,6150.04%
2024/10/1848.6100.008.60458,7050.01%
2024/10/1718.824008.828.82-39958,214-0.69% 大賣/鉅額交易
2024/10/164128.83508.838.8436258,4310.62% 大買/鉅額交易
2024/10/15508.6400.008.645057,7590.09%
2024/10/1428.571308.578.56-12857,547-0.22% 大賣/鉅額交易
2024/10/1178.73408.718.71-3357,725-0.06%
2024/10/0900.003008.908.86-30057,391-0.52% 大賣/鉅額交易
2024/10/083008.9100.008.9230056,9690.53% 大買/鉅額交易
2024/10/0759.0100.009.02556,5040.01%
2024/09/301159.4500.009.4611554,6890.21% 大買/鉅額交易
2024/09/2759.4000.009.40554,1250.01%
2024/09/2659.379209.369.38-91553,937-1.70% 大賣/鉅額交易
2024/09/249209.5200.009.4892053,8041.71% 大買/鉅額交易
2024/09/2359.489309.479.48-92553,381-1.73% 大賣/鉅額交易
2024/09/19469.691009.689.69-5452,074-0.10%
2024/09/1869.95359.959.97-2950,621-0.06%
2024/09/169309.8900.009.9093049,6111.87% 大買/鉅額交易
2024/09/12509.9039.909.894748,8740.10%
2024/09/114010.0000.0010.074047,9910.08%
2024/09/10309.8000.009.813046,5930.06%
2024/09/09189.6800.009.651846,1710.04%
2024/09/0600.0059.739.80-545,680-0.01%
2024/09/0500.00189.629.62-1844,711-0.04%
2024/09/0319.2200.009.22143,1630.00%
2024/08/27549.5200.009.515441,4620.13%
2024/08/2600.00599.589.59-5941,044-0.14%
2024/08/23559.4800.009.495540,4690.14%
2024/08/221119.5900.009.6411139,5150.28% 大買/鉅額交易
2024/08/2100.001509.639.67-15038,885-0.39% 大賣/鉅額交易
2024/08/1919.4400.009.46137,3840.00%
2024/08/16519.4200.009.425136,8500.14%
2024/08/1529.5600.009.56235,9520.01%
2024/08/141059.4400.009.4810534,7310.30% 大買/鉅額交易
2024/08/1239.34209.299.33-1733,347-0.05%
2024/08/09209.1700.009.192032,6880.06%
2024/08/0819.3000.009.32131,7170.00%
2024/08/0729.38609.409.39-5830,752-0.19%
2024/08/05109.83139.869.81-327,021-0.01%
2024/08/0229.22309.229.21-2824,757-0.11%
2024/08/01109.0400.009.031023,5770.04%
2024/07/3100.0018.818.82-122,9980.00%
2024/07/2968.7100.008.69622,5880.03%
2024/07/2600.0068.548.55-622,312-0.03%
2024/07/16208.6800.008.702021,0290.10%
2024/07/12508.7000.008.785020,7860.24%
2024/07/1138.5700.008.58320,1940.01%
2024/07/0348.2600.008.26420,5840.02%
2024/07/0258.2400.008.25520,7390.02%
2024/07/01108.3900.008.401020,4620.05%
2024/06/28328.6800.008.683220,3050.16%
2024/06/27108.6300.008.651020,0250.05%
2024/06/2158.8100.008.83519,8750.03%
2024/06/2058.9000.008.89520,2000.02%
2024/06/1958.9600.008.95520,4230.02%
2024/06/18118.83128.828.82-120,5220.00%
2024/06/17108.9000.008.881020,3850.05%
2024/06/0768.6900.008.69619,9940.03%
2024/06/0668.6900.008.69620,1410.03%
2024/05/2700.00158.348.34-1520,735-0.07%
2024/05/2400.00358.328.32-3520,882-0.17%
2024/05/0638.1200.008.14326,5120.01%
2024/04/2427.9700.007.96227,5230.01%
2024/04/2200.0057.907.93-528,146-0.02%
2024/04/1258.1500.008.13528,1030.02%
2024/04/11108.2558.218.23528,3840.02%
2024/04/09108.4700.008.471028,1880.04%
2024/04/0318.6200.008.61128,7950.00%
2024/04/0100.00108.948.98-1028,854-0.03%
2024/03/2148.7200.008.70432,7940.01%
2024/03/20108.7200.008.721033,6450.03%
2024/03/1400.0038.968.94-334,752-0.01%
2024/03/1200.0029.229.24-235,330-0.01%
2024/03/1100.00209.289.28-2035,645-0.06%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音