富邦公司治理 (00692)-凱基-南崁券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
36.70
漲跌
▲0.33
漲幅
+0.91%
成交量
2,021張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	36.55	0	0.00	36.37	0.1	4,671	0.00%
2024/04/19	2.3	36.68	0	0.00	36.44	2.3	4,634	0.05%
2024/04/18	0.2	37.57	0	0.00	38.06	0.2	4,469	0.00%
2024/04/17	0	0.00	1	37.58	37.77	-1	4,464	-0.02%
2024/04/16	1.2	37.47	0	0.00	37.29	1.2	4,424	0.03%
2024/04/15	0.5	38.46	0	0.00	38.47	0.5	4,285	0.01%
2024/04/11	0	0.00	5	38.77	38.86	-5	4,201	-0.12%
2024/04/03	0.1	38.09	0	0.00	37.99	0.1	4,118	0.00%
2024/04/02	0	0.00	2	38.28	38.30	-2	4,084	-0.05%
2024/03/26	0	0.00	1	37.92	37.81	-1	4,001	-0.02%
2024/03/22	0.3	37.65	0	0.00	37.76	0.3	3,901	0.01%
2024/03/21	0	0.00	1	37.80	37.77	-1	3,884	-0.03%
2024/03/19	0	0.00	1	37.13	37.09	-1	3,898	-0.03%
2024/03/18	0	0.00	3	36.92	37.04	-3	3,905	-0.08%
2024/03/15	0	0.00	0.1	36.95	36.88	-0.1	3,870	0.00%
2024/03/14	0	0.00	1	37.15	37.16	-1	3,850	-0.03%
2024/03/11	0.1	36.72	0	0.00	36.71	0.1	3,773	0.00%
2024/03/07	0	0.00	0.5	36.60	36.56	-0.5	3,543	-0.01%
2024/03/06	0	0.00	1.2	35.69	35.86	-1.2	3,406	-0.03%
2024/02/29	0	0.00	2	34.66	34.74	-2	3,202	-0.06%
2024/02/23	0	0.00	1	34.75	34.76	-1	3,088	-0.03%
2024/02/21	2	34.35	0	0.00	34.36	2	2,958	0.07%
2024/02/16	0	0.00	3	34.28	34.23	-3	2,926	-0.10%
2024/02/01	0	0.00	0.7	32.83	32.94	-0.7	2,908	-0.02%
2024/01/29	0	0.00	0.1	33.25	33.27	-0.1	2,916	0.00%
2024/01/25	0	0.00	3	33.00	33.05	-3	2,863	-0.10%
2024/01/23	0	0.00	0.5	32.62	32.74	-0.5	2,808	-0.02%
2024/01/19	0	0.00	1	32.48	32.50	-1	2,782	-0.04%
2024/01/18	0.5	31.59	0	0.00	31.62	0.5	2,782	0.02%
2024/01/16	1	31.76	0	0.00	31.72	1	2,773	0.04%
2024/01/05	0.5	31.97	0	0.00	31.89	0.5	2,720	0.02%
2024/01/03	0.4	32.03	0	0.00	31.99	0.4	2,720	0.02%
2024/01/02	1	32.37	0.7	32.39	32.49	0.3	2,695	0.01%
2023/12/29	0	0.00	0.5	32.56	32.54	-0.5	2,661	-0.02%
2023/12/28	0	0.00	1	32.63	32.63	-1	2,603	-0.04%
2023/12/25	0	0.00	0.7	32.15	32.11	-0.7	2,462	-0.03%
2023/12/18	0	0.00	2	32.19	32.18	-2	2,569	-0.08%
2023/12/15	0.3	32.18	0	0.00	32.15	0.3	2,532	0.01%
2023/12/14	0	0.00	1	32.05	32.07	-1	2,486	-0.04%
2023/12/12	0.4	31.79	0	0.00	31.73	0.4	2,464	0.02%
2023/11/28	0.1	31.58	0	0.00	31.65	0.1	2,355	0.00%
2023/11/22	0	0.00	0.1	31.58	31.58	-0.1	2,282	0.00%
2023/11/21	0	0.00	15	31.81	31.85	-15	2,282	-0.66%
2023/11/20	0	0.00	0.2	31.50	31.48	-0.2	2,244	-0.01%
2023/11/17	0	0.00	5	31.57	31.54	-5	2,223	-0.22%
2023/11/16	5.5	31.57	3	31.65	31.54	2.5	2,165	0.12%
2023/11/15	8	32.52	0	0.00	32.55	8	2,079	0.38%
2023/11/14	18	32.17	0	0.00	32.15	18	1,989	0.90%
2023/11/13	0	0.00	1	32.02	32.04	-1	1,937	-0.05%
2023/11/10	0.1	31.66	1	31.64	31.64	-0.9	1,958	-0.05%
2023/11/08	6	31.63	7	31.73	31.71	-1	1,951	-0.05%
2023/11/03	0	0.00	1	31.27	31.31	-1	1,928	-0.05%
2023/11/02	0.4	30.99	1	31.00	31.09	-0.6	1,936	-0.03%
2023/10/26	0.2	30.50	0	0.00	30.44	0.2	2,017	0.01%
2023/10/24	0.5	30.93	0.1	30.93	30.93	0.4	1,979	0.02%
2023/10/23	0	31.07	0	0.00	30.90	0	1,979	0.00%
2023/10/20	0.2	31.08	0	0.00	31.27	0.2	1,980	0.01%
2023/10/18	0	31.21	0	0.00	31.21	0	1,998	0.00%
2023/10/17	0	0.00	0	31.65	31.55	0	1,988	0.00%
2023/10/16	0.2	31.51	0	0.00	31.58	0.2	2,040	0.01%
2023/10/13	0.1	31.65	0	0.00	31.74	0.1	2,051	0.00%
2023/10/12	0	0.00	0.2	31.70	31.81	-0.2	2,067	-0.01%
2023/10/11	0	0.00	4	31.50	31.56	-4	2,096	-0.19%
2023/10/04	0.1	30.65	0	0.00	30.59	0.1	2,146	0.00%
2023/10/03	0	0.00	1	31.07	30.96	-1	2,160	-0.05%
2023/09/21	0.1	30.90	0	0.00	30.86	0.1	2,251	0.00%
2023/09/20	1	31.25	0	0.00	31.24	1	2,202	0.05%
2023/09/18	0.1	31.62	0	0.00	31.55	0.1	2,236	0.00%
2023/09/14	0	0.00	0.2	31.58	31.70	-0.2	2,232	-0.01%
2023/09/13	0	0.00	0.2	31.30	31.32	-0.2	2,241	-0.01%
2023/09/11	0.1	31.05	0.2	31.02	31.04	-0.1	2,290	0.00%
2023/09/08	1	31.24	0	0.00	31.23	1	2,277	0.04%
2023/08/25	0.1	31.52	0	0.00	31.22	0.1	2,527	0.00%
2023/08/24	0.1	31.72	0	0.00	31.82	0.1	2,535	0.00%
2023/08/18	0.1	31.20	0	0.00	31.12	0.1	2,650	0.00%
2023/08/14	0.2	31.28	0	0.00	31.18	0.2	2,633	0.01%
2023/08/10	1.1	31.61	0	0.00	31.61	1.1	2,623	0.04%
2023/08/08	0.1	31.93	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	2	32.19	0	0.00	32.21	2	2,586	0.08%
2023/08/02	0.4	32.01	0	0.00	32.00	0.4	2,552	0.01%
2023/07/25	0	0.00	3	32.53	32.48	-3	2,522	-0.12%
2023/07/21	0.4	32.11	0	0.00	32.10	0.4	2,559	0.01%
2023/07/19	0.1	32.56	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	1.5	32.64	0	0.00	32.56	1.5	2,520	0.06%
2023/07/17	1	33.31	0	0.00	33.33	1	2,499	0.04%
2023/07/12	1	32.53	0	0.00	32.73	1	2,428	0.04%
2023/07/11	0	0.00	3	32.49	32.55	-3	2,385	-0.13%
2023/07/07	3	32.14	12	32.01	32.12	-9	2,349	-0.38%
2023/07/04	0	0.00	2	32.88	32.97	-2	2,245	-0.09%
2023/06/30	0	0.00	0.1	32.40	32.46	-0.1	2,258	0.00%
2023/06/27	0	0.00	3	32.46	32.34	-3	2,196	-0.14%
2023/06/26	2	32.57	0	0.00	32.56	2	2,212	0.09%
2023/06/21	0	0.00	0.1	32.65	32.75	-0.1	2,201	0.00%
2023/06/19	2	32.78	0	0.00	32.85	2	2,199	0.09%
2023/06/14	0	0.00	0.1	32.76	32.76	-0.1	2,142	0.00%
2023/06/13	0	0.00	0.2	32.72	32.74	-0.2	2,180	-0.01%
2023/06/12	1	32.17	0	0.00	32.17	1	2,055	0.05%
2023/06/08	3	31.94	0	0.00	31.72	3	2,095	0.14%
2023/06/05	2	31.65	0	0.00	31.59	2	2,087	0.10%
2023/05/31	0	0.00	0.5	31.49	31.46	-0.5	2,115	-0.02%
2023/05/26	0	0.00	2.2	31.03	31.38	-2.2	2,095	-0.11%
2023/05/23	1	30.57	0	0.00	30.60	1	2,079	0.05%
2023/05/17	0	0.00	0.4	30.00	30.16	-0.4	2,109	-0.02%
2023/05/12	0.1	29.33	2	29.30	29.34	-1.9	2,111	-0.09%
2023/05/04	0	0.00	1.2	29.39	29.45	-1.2	2,151	-0.06%
2023/05/03	1	29.38	0	0.00	29.38	1	2,159	0.05%
2023/05/02	0.2	29.49	0	0.00	29.50	0.2	2,156	0.01%
2023/04/26	1	29.10	0	0.00	29.12	1	2,265	0.04%
2023/04/25	1	29.55	0	0.00	29.26	1	2,256	0.04%
2023/04/21	0.1	29.76	0	0.00	29.69	0.1	2,200	0.00%
2023/04/19	0.1	29.94	2.9	30.03	29.85	-2.8	2,228	-0.13%
2023/04/13	1	30.05	0	0.00	29.98	1	2,232	0.04%
2023/04/12	1	30.14	0	30.17	30.16	1	2,224	0.04%
2023/04/11	0	30.14	0	0.00	30.20	0	2,236	0.00%
2023/03/28	3	29.90	0	0.00	29.93	3	2,205	0.14%
2023/03/23	5	29.91	0	0.00	30.14	5	2,187	0.23%
2023/03/22	0	0.00	1	29.90	29.92	-1	2,160	-0.05%
2023/03/20	1	29.26	0	29.31	29.27	1	2,143	0.05%
2023/03/16	1	29.00	2	29.07	29.07	-1	2,147	-0.05%
2023/03/15	0	0.00	2	29.39	29.23	-2	2,102	-0.10%
2023/03/10	0.3	29.49	0	0.00	29.43	0.3	2,073	0.01%
2023/03/09	0	29.91	1.6	29.91	29.85	-1.6	2,070	-0.08%
2023/03/03	0	0.00	0	29.59	29.59	0	1,993	0.00%
2023/02/24	0	29.46	0	0.00	29.42	0	1,957	0.00%
2023/02/22	1.1	29.07	0	0.00	29.20	1.1	1,984	0.05%
2023/02/21	0.2	29.42	0	0.00	29.43	0.2	1,997	0.01%
2023/02/20	0.2	29.40	0	0.00	29.49	0.2	2,045	0.01%
2023/02/17	0.3	29.31	0	0.00	29.36	0.3	2,120	0.01%
2023/02/16	1	29.64	0	0.00	29.62	1	2,147	0.05%
2023/02/15	2.7	29.36	0	0.00	29.26	2.7	2,183	0.12%
2023/02/13	0	0.00	1	29.56	29.65	-1	2,122	-0.05%
2023/02/10	0	0.00	1.2	29.70	29.72	-1.2	2,108	-0.06%
2023/02/08	1	29.70	0	0.00	29.72	1	2,127	0.05%
2023/02/07	1.1	29.32	2	29.36	29.31	-0.9	2,154	-0.04%
2023/02/06	1	29.40	0	0.00	29.40	1	2,146	0.05%
2023/02/02	1	29.64	10.3	29.73	29.75	-9.3	2,116	-0.44%
2023/01/31	0.2	29.50	0	0.00	29.20	0.2	2,111	0.01%
2023/01/17	0.1	28.51	0	0.00	28.47	0.1	2,146	0.00%
2023/01/12	0.2	28.16	0	0.00	28.10	0.2	2,203	0.01%
2023/01/10	0.3	28.13	0	0.00	28.18	0.3	2,253	0.01%
2023/01/06	0.8	27.19	0	0.00	27.24	0.8	2,334	0.03%
2023/01/03	1	26.50	0	0.00	27.00	1	2,552	0.04%
2022/12/29	2	26.61	0	0.00	26.71	2	2,577	0.08%
2022/12/28	1	26.80	0	0.00	26.84	1	2,598	0.04%
2022/12/27	0.1	27.30	0	0.00	27.20	0.1	2,601	0.00%
2022/12/21	0.1	27.00	0	0.00	26.95	0.1	2,733	0.00%
2022/12/20	1	27.27	0	0.00	26.90	1	2,774	0.04%
2022/12/16	4.1	27.52	0	0.00	27.47	4.1	2,879	0.14%
2022/12/13	2	27.63	0	0.00	27.55	2	2,900	0.07%
2022/11/28	1	27.70	0	0.00	27.74	1	3,027	0.03%
2022/11/25	0.1	28.25	0	0.00	28.17	0.1	3,065	0.00%
2022/11/22	0	0.00	2	27.50	27.70	-2	3,106	-0.06%
2022/11/21	0	0.00	5	27.50	27.60	-5	3,123	-0.16%
2022/11/16	1	28.00	0	0.00	27.78	1	3,079	0.03%
2022/11/15	0	0.00	0	27.84	28.33	0	3,039	0.00%
2022/11/03	1.1	24.81	0	0.00	24.88	1.1	2,808	0.04%
2022/11/02	0	25.11	0	0.00	25.17	0	2,758	0.00%
2022/10/20	1	24.40	0	0.00	24.91	1	2,661	0.04%
2022/10/13	0.2	24.92	0	0.00	24.75	0.2	2,500	0.01%
2022/10/12	0.5	25.28	0	0.00	25.15	0.5	2,453	0.02%
2022/10/06	0.1	26.85	0	0.00	26.84	0.1	2,371	0.01%
2022/09/30	1.2	25.83	0	0.00	25.86	1.2	2,331	0.05%
2022/09/28	0.1	26.32	0	0.00	26.23	0.1	2,355	0.00%
2022/09/27	0.2	26.78	0	0.00	26.75	0.2	2,376	0.01%
2022/09/26	1.1	26.80	0	0.00	26.84	1.1	2,415	0.05%
2022/09/22	0.2	27.50	0	0.00	27.56	0.2	2,384	0.01%
2022/09/19	0.1	27.97	0	0.00	27.97	0.1	2,351	0.01%
2022/09/16	1.1	28.10	0	0.00	28.13	1.1	2,331	0.05%
2022/09/14	0.3	28.32	0	0.00	28.30	0.3	2,339	0.01%
2022/09/07	0.1	28.04	0	0.00	27.95	0.1	2,414	0.00%
2022/09/02	1	28.42	0	0.00	28.41	1	2,397	0.04%
2022/09/01	0.1	28.74	0	0.00	28.69	0.1	2,367	0.00%
2022/08/29	0.2	29.07	0	0.00	29.03	0.2	2,287	0.01%
2022/08/24	1	29.40	1	29.37	29.36	0	2,251	0.00%
2022/08/23	1.2	29.48	0	0.00	29.44	1.2	2,255	0.05%
2022/08/22	0.1	29.93	0	0.00	29.83	0.1	2,229	0.00%
2022/08/11	0	0.00	1	29.73	29.74	-1	2,236	-0.04%
2022/08/02	0.2	28.68	0	0.00	28.75	0.2	2,303	0.01%
2022/07/27	0.2	28.75	0	0.00	28.93	0.2	2,327	0.01%
2022/07/19	0.1	28.40	0	0.00	28.43	0.1	2,399	0.00%
2022/07/18	3.1	28.52	0	0.00	28.51	3.1	2,404	0.13%
2022/07/15	8.2	29.41	0	0.00	29.73	8.2	2,340	0.35%
2022/07/14	0.4	29.30	0	0.00	29.31	0.4	2,293	0.02%
2022/07/12	0.2	28.30	0	0.00	28.22	0.2	2,316	0.01%
2022/07/08	0.2	29.14	0	0.00	29.17	0.2	2,314	0.01%
2022/07/06	0.3	28.32	0	0.00	28.14	0.3	2,301	0.01%
2022/07/01	2.4	29.16	0	0.00	28.92	2.4	2,160	0.11%
2022/06/30	2.8	29.88	0	0.00	29.76	2.8	2,115	0.13%
2022/06/29	0.1	30.58	0	0.00	30.51	0.1	2,092	0.00%
2022/06/28	0.1	30.79	0	0.00	30.79	0.1	2,102	0.00%
2022/06/22	1	30.66	0	0.00	30.63	1	2,097	0.05%
2022/06/21	0.2	31.10	0	0.00	31.27	0.2	2,089	0.01%
2022/06/20	0	0.00	0.8	30.77	30.65	-0.8	2,094	-0.04%
2022/06/14	1	31.35	0	0.00	31.62	1	2,034	0.05%
2022/06/13	0.1	31.63	0	0.00	31.69	0.1	2,055	0.00%
2022/06/09	0.1	32.75	0	0.00	32.76	0.1	2,087	0.00%
2022/06/08	0	0.00	1	32.87	32.90	-1	2,109	-0.05%
2022/06/01	0	0.00	1	33.11	32.97	-1	2,382	-0.04%
2022/05/30	0	0.00	1	32.65	32.80	-1	2,388	-0.04%
2022/05/19	1.1	31.51	0	0.00	31.67	1.1	2,537	0.04%
2022/05/11	1	31.85	0	0.00	31.88	1	2,521	0.04%
2022/05/10	2.2	31.71	0	0.00	31.88	2.2	2,527	0.09%
2022/05/09	0.1	32.09	0	0.00	32.01	0.1	2,508	0.00%
2022/05/06	1.1	32.44	0	0.00	32.61	1.1	2,483	0.04%
2022/05/03	1	32.85	0	0.00	32.79	1	2,614	0.04%
2022/04/29	1	33.00	0	0.00	33.03	1	2,636	0.04%
2022/04/27	0.4	32.50	2.6	32.57	32.50	-2.2	2,717	-0.08%
2022/04/26	0.5	33.14	1.5	33.14	33.13	-1	2,702	-0.04%
2022/04/25	1.3	33.10	3	33.10	33.14	-1.7	2,755	-0.06%
2022/04/22	0	0.00	1	33.63	33.75	-1	2,767	-0.04%
2022/04/20	0.5	33.79	0	0.00	33.91	0.5	2,903	0.02%
2022/04/15	1.1	33.80	0	0.00	33.80	1.1	3,005	0.03%
2022/04/14	0.6	34.39	1	34.35	34.33	-0.4	3,032	-0.01%
2022/04/12	0.2	33.89	0	0.00	33.87	0.2	3,155	0.01%
2022/04/11	0.3	33.93	0	0.00	33.87	0.3	3,183	0.01%
2022/04/08	0.6	34.32	0	0.00	34.36	0.6	3,189	0.02%
2022/04/07	1	34.35	0	0.00	34.19	1	3,188	0.03%
2022/04/06	0.1	34.85	0	0.00	34.75	0.1	3,190	0.00%
2022/04/01	0.2	34.93	0	0.00	34.93	0.2	3,185	0.01%
2022/03/30	0	0.00	1	35.15	35.22	-1	3,214	-0.03%
2022/03/21	1	34.85	0	0.00	34.78	1	3,236	0.03%
2022/03/16	1	33.56	0	0.00	33.74	1	3,232	0.03%
2022/03/15	0.1	33.70	0	0.00	33.60	0.1	3,196	0.00%
2022/03/11	1.2	34.31	0	0.00	34.22	1.2	3,183	0.04%
2022/03/08	11.4	33.58	0	0.00	33.34	11.4	3,213	0.35%
2022/03/07	8.3	34.18	0	0.00	34.15	8.3	3,115	0.27%
2022/03/02	0.1	35.38	0	0.00	35.42	0.1	3,167	0.00%
2022/02/25	1	35.24	0	0.00	35.16	1	3,187	0.03%
2022/02/24	0.2	35.33	0	0.00	35.18	0.2	3,203	0.01%
2022/02/22	0	35.85	0	0.00	35.92	0	3,199	0.00%
2022/02/17	0	0.00	1	36.42	36.45	-1	3,415	-0.03%
2022/01/25	0.1	35.70	0	0.00	35.71	0.1	3,521	0.00%
2022/01/24	0.5	35.67	0	0.00	36.08	0.5	3,437	0.01%
2022/01/21	0.3	35.88	0	0.00	35.81	0.3	3,401	0.01%
2022/01/19	0.2	36.50	0	0.00	36.45	0.2	3,294	0.00%
2022/01/17	0	0.00	5	37.21	37.24	-5	3,197	-0.16%
2022/01/14	0	0.00	2	36.99	36.89	-2	3,138	-0.06%
2022/01/13	0	0.00	4	36.77	36.80	-4	3,064	-0.13%
2022/01/11	1	36.07	0	0.00	36.40	1	2,953	0.03%
2022/01/07	0.3	36.01	0	0.00	36.00	0.3	2,881	0.01%
2022/01/04	1	36.56	0	0.00	36.61	1	2,711	0.04%
2022/01/03	1	35.94	0	0.00	36.00	1	2,651	0.04%
2021/12/20	3	34.88	0	0.00	34.85	3	2,727	0.11%
2021/12/14	1.2	34.82	1	34.79	34.85	0.2	2,734	0.01%
2021/12/13	2	35.07	0	0.00	35.07	2	2,716	0.07%
2021/12/07	0	0.00	1	34.98	35.15	-1	2,696	-0.04%
2021/11/30	2	34.42	0	0.00	34.34	2	2,684	0.07%
2021/11/29	1	34.42	0	0.00	34.24	1	2,672	0.04%
2021/11/26	1.3	34.53	0	0.00	34.36	1.3	2,617	0.05%
2021/11/25	1	34.88	0	0.00	34.88	1	2,529	0.04%
2021/11/24	1	34.86	0	0.00	34.86	1	2,550	0.04%
2021/11/23	1	35.02	0	0.00	35.01	1	2,541	0.04%
2021/11/22	1	35.25	0	0.00	35.29	1	2,534	0.04%
2021/11/19	0	0.00	1	35.30	35.35	-1	2,525	-0.04%
2021/11/18	0	0.00	1	35.12	35.31	-1	2,476	-0.04%
2021/11/17	1	35.02	0	0.00	35.06	1	2,479	0.04%
2021/11/16	15	35.01	7	35.00	34.99	8	2,462	0.32%
2021/11/12	1	36.46	0	0.00	36.43	1	2,296	0.04%
2021/11/11	6	36.31	1	36.31	36.32	5	2,265	0.22%
2021/11/10	0.2	36.57	0	0.00	36.53	0.2	2,277	0.01%
2021/11/09	2	36.57	0	0.00	36.57	2	2,265	0.09%
2021/11/08	2	36.14	1	36.20	36.20	1	2,246	0.04%
2021/11/05	0	0.00	4	35.77	35.85	-4	2,213	-0.18%
2021/11/04	0.3	35.60	0	0.00	35.44	0.3	2,199	0.01%
2021/11/03	0	0.00	0.1	35.55	35.55	-0.1	2,170	0.00%
2021/11/01	0	0.00	0.1	35.40	35.37	-0.1	2,171	0.00%
2021/10/20	0	0.00	0.1	35.34	35.30	-0.1	2,324	0.00%
2021/10/18	0.1	35.06	0	0.00	34.99	0.1	2,325	0.00%
2021/10/13	1	34.14	0	0.00	34.16	1	2,379	0.04%
2021/10/05	0.1	34.35	0	0.00	34.26	0.1	2,436	0.00%
2021/10/01	3.4	34.67	0	0.00	34.55	3.4	2,412	0.14%
2021/09/29	1.2	35.20	0	0.00	35.13	1.2	2,385	0.05%
2021/09/28	0.1	35.79	0	0.00	35.74	0.1	2,372	0.01%
2021/09/13	0.2	36.18	0	0.00	36.14	0.2	2,360	0.01%
2021/09/10	0	0.00	2	36.19	36.24	-2	2,384	-0.08%
2021/09/08	0.7	35.92	0	0.00	35.91	0.7	2,371	0.03%
2021/09/06	0.1	36.34	0	0.00	36.33	0.1	2,352	0.00%
2021/09/02	0.8	35.77	0	0.00	35.77	0.8	2,297	0.03%
2021/09/01	0	36.10	0	0.00	36.10	0	2,280	0.00%
2021/08/23	0	0.00	0.2	34.20	34.48	-0.2	2,227	-0.01%
2021/08/20	1	33.68	0	0.00	33.68	1	2,233	0.04%
2021/08/19	1.3	33.98	0	0.00	33.88	1.3	2,206	0.06%
2021/08/18	2	34.59	0	0.00	34.63	2	2,172	0.09%
2021/08/17	5.5	34.50	0	0.00	34.44	5.5	2,148	0.26%
2021/08/16	0.1	34.81	0	0.00	34.81	0.1	2,146	0.01%
2021/08/13	1.6	34.84	0	0.00	34.84	1.6	2,122	0.08%
2021/08/11	0.4	35.26	0	0.00	35.26	0.4	2,129	0.02%
2021/08/10	0.5	35.45	0	0.00	35.40	0.5	2,150	0.02%
2021/08/09	0.1	35.61	0	0.00	35.61	0.1	2,252	0.01%
2021/08/06	0.1	35.72	0	0.00	35.72	0.1	2,304	0.00%
2021/08/05	0.1	35.82	1	35.83	35.82	-0.9	2,362	-0.04%
2021/07/30	0.6	34.93	0	0.00	34.93	0.6	2,563	0.02%
2021/07/28	0.4	34.65	0	0.00	34.65	0.4	2,622	0.01%
2021/07/26	1.2	35.05	0	0.00	35.06	1.2	2,604	0.04%
2021/07/21	1.1	35.19	1	35.08	35.06	0.1	2,606	0.00%
2021/07/20	0.2	35.25	0	0.00	35.23	0.2	2,628	0.01%
2021/07/09	1	35.53	0	0.00	35.61	1	2,575	0.04%
2021/06/29	0	0.00	3	35.46	35.60	-3	2,597	-0.12%
2021/06/22	1	34.83	0	0.00	34.72	1	2,656	0.04%
2021/06/21	5	34.80	0	0.00	34.80	5	2,696	0.19%
2021/06/18	1	35.55	0	0.00	35.45	1	2,684	0.04%
2021/06/15	1	35.61	0	0.00	35.64	1	2,742	0.04%
2021/06/03	0	0.00	0.9	35.35	35.39	-0.9	2,871	-0.03%
2021/05/17	3	32.28	4	32.13	32.87	-1	3,248	-0.03%
2021/05/14	0	0.00	2	33.15	33.12	-2	3,186	-0.06%
2021/05/13	3	32.68	0	0.00	32.75	3	3,138	0.10%
2021/05/12	5	32.81	2.5	32.88	33.20	2.5	3,073	0.08%
2021/05/10	0	0.00	10	35.46	35.48	-10	2,965	-0.34%
2021/05/05	0.1	34.77	0	0.00	34.72	0.1	3,006	0.00%
2021/05/04	1	34.62	6.1	35.00	34.82	-5.1	3,026	-0.17%
2021/05/03	0.1	35.33	0	0.00	35.21	0.1	3,018	0.00%
2021/04/28	2	35.72	0	0.00	35.70	2	3,081	0.06%
2021/04/23	0	0.00	1	35.09	35.28	-1	3,138	-0.03%
2021/04/22	0.1	35.23	0	0.00	34.96	0.1	3,155	0.00%
2021/04/20	0	0.00	1	35.30	35.38	-1	3,185	-0.03%
2021/04/07	0.1	34.54	0	0.00	34.54	0.1	3,312	0.00%
2021/04/01	10	34.00	0	0.00	34.00	10	3,287	0.30%
2021/03/31	0	0.00	9	33.93	33.78	-9	3,276	-0.27%
2021/03/24	3	33.02	0	0.00	33.01	3	3,231	0.09%
2021/03/22	0.1	33.37	0	0.00	33.42	0.1	3,216	0.00%
2021/03/19	1	33.34	0	0.00	33.31	1	3,226	0.03%
2021/03/18	0	0.00	1	33.93	33.73	-1	3,189	-0.03%
2021/03/12	0	0.00	1	33.80	33.81	-1	3,203	-0.03%
2021/03/10	1	33.02	0	0.00	33.13	1	3,240	0.03%
2021/03/09	0	0.00	10	32.95	33.02	-10	3,221	-0.31%
2021/03/08	0.5	33.18	0	0.00	33.06	0.5	3,225	0.02%
2021/03/05	2	32.95	0	0.00	33.04	2	3,194	0.06%
2021/03/04	1	33.50	0	0.00	33.28	1	3,196	0.03%
2021/03/03	1	33.64	0	0.00	33.86	1	3,138	0.03%
2021/02/26	3.2	33.73	0	0.00	33.79	3.2	3,086	0.10%
2021/02/24	0.3	34.15	0	0.00	34.07	0.3	3,056	0.01%
2021/02/22	2	34.70	0	0.00	34.57	2	3,011	0.07%
2021/02/17	0	0.00	1	34.76	34.91	-1	3,012	-0.03%
2021/02/03	2	33.37	0	0.00	33.37	2	2,927	0.07%
2021/02/02	2	33.41	0	0.00	33.40	2	2,918	0.07%
2021/01/28	0	0.00	5	32.41	32.35	-5	2,873	-0.17%
2021/01/26	1	33.50	0	0.00	33.03	1	2,825	0.04%
2021/01/25	1	33.60	0	0.00	33.63	1	2,776	0.04%
2021/01/22	1	34.05	0	0.00	34.03	1	2,779	0.04%
2021/01/21	2	34.62	0	0.00	34.52	2	2,768	0.07%
2021/01/19	0	0.00	20	33.17	33.55	-20	2,717	-0.74%
2021/01/15	1	33.35	12	33.32	32.81	-11	2,685	-0.41%
2021/01/14	21	32.86	1	32.96	32.90	20	2,671	0.75%
2021/01/13	0	0.00	16	33.10	33.11	-16	2,662	-0.60%
2021/01/12	1	32.60	0	0.00	32.51	1	2,650	0.04%
2021/01/11	15	32.23	0	0.00	32.50	15	2,626	0.57%
2021/01/08	10	32.07	0	0.00	32.33	10	2,641	0.38%
2021/01/07	0.1	31.70	0	0.00	31.76	0.1	2,629	0.00%
2021/01/05	1	30.83	0.9	30.90	30.88	0.2	2,610	0.01%
2020/12/31	0	0.00	0.4	30.36	30.41	-0.4	2,666	-0.01%
2020/12/30	0	0.00	1	30.00	30.29	-1	2,687	-0.04%
2020/12/28	0.2	29.61	1	29.75	29.87	-0.9	2,733	-0.03%
2020/12/25	4	29.68	0	0.00	29.55	4	2,726	0.15%
2020/12/24	1	29.46	0	0.00	29.48	1	2,737	0.04%
2020/12/22	0	0.00	1	29.51	29.34	-1	2,792	-0.04%
2020/12/21	1	29.57	0	0.00	29.68	1	2,827	0.04%
2020/12/18	0	0.00	3	29.45	29.40	-3	2,830	-0.11%
2020/12/17	1	29.47	0	0.00	29.44	1	2,855	0.04%
2020/12/15	0	0.00	0.9	29.13	29.10	-0.9	2,819	-0.03%
2020/12/11	0	0.00	1	29.44	29.47	-1	2,856	-0.04%
2020/12/08	1	29.43	0	0.00	29.80	1	2,792	0.04%
2020/12/07	0.1	29.48	4	29.46	29.46	-3.9	2,774	-0.14%
2020/11/30	2	28.67	0	0.00	28.38	2	2,735	0.07%
2020/11/24	1	28.60	0	0.00	28.60	1	2,724	0.04%
2020/11/20	0	0.00	1	28.36	28.45	-1	2,689	-0.04%
2020/11/17	1	28.33	0	0.00	28.30	1	2,699	0.04%
2020/11/16	5	28.54	0	0.00	28.75	5	2,751	0.18%
2020/11/11	0	0.00	3	27.83	27.90	-3	2,724	-0.11%
2020/11/09	0	0.00	1	27.52	27.58	-1	2,705	-0.04%
2020/11/06	0	0.00	2	27.22	27.26	-2	2,680	-0.07%
2020/11/04	0	0.00	4	27.11	27.13	-4	2,672	-0.15%
2020/10/30	0.1	26.49	0	0.00	26.33	0.1	2,701	0.00%
2020/10/29	1	26.45	3	26.43	26.60	-2	2,675	-0.07%
2020/10/28	3.3	26.86	0	0.00	26.85	3.3	2,666	0.12%
2020/10/26	0	0.00	0.1	27.15	27.07	-0.1	2,660	0.00%
2020/10/20	0	0.00	1	27.00	27.00	-1	2,853	-0.04%
2020/10/13	0	0.00	4	27.36	27.24	-4	2,916	-0.14%
2020/09/29	0	0.00	2	26.20	26.27	-2	2,999	-0.07%
2020/09/25	9	25.90	5	25.76	25.76	4	3,082	0.13%
2020/09/22	3	26.36	0	0.00	26.30	3	3,098	0.10%
2020/09/21	0	0.00	1	27.00	26.65	-1	3,082	-0.03%
2020/09/16	2	27.14	0	0.00	27.12	2	3,148	0.06%
2020/09/15	0	0.00	1	26.78	26.77	-1	3,128	-0.03%
2020/09/11	2	26.34	0	0.00	26.40	2	3,129	0.06%
2020/08/21	3	26.36	2	26.30	26.35	1	3,405	0.03%
2020/08/20	3	26.07	10	25.95	25.88	-7	3,399	-0.21%
2020/08/18	0	0.00	2	26.86	26.83	-2	3,351	-0.06%
2020/08/17	1	26.94	0	0.00	26.95	1	3,364	0.03%
2020/08/14	0.3	26.62	0	0.00	26.64	0.3	3,352	0.01%
2020/08/12	4	26.56	0	0.00	26.32	4	3,358	0.12%
2020/08/07	0	0.00	1	26.65	26.66	-1	3,394	-0.03%
2020/08/06	2	26.77	0	0.00	26.82	2	3,389	0.06%
2020/07/29	3	26.18	0	0.00	26.17	3	3,372	0.09%
2020/07/28	3	26.27	2	27.40	26.30	1	3,377	0.03%
2020/07/27	0	0.00	13	26.23	26.26	-13	3,320	-0.39%
2020/07/23	0	0.00	6	25.40	25.34	-6	3,209	-0.19%
2020/07/22	2	25.38	11	25.39	25.40	-9	3,227	-0.28%
2020/07/16	0	0.00	0.7	24.80	24.84	-0.7	3,143	-0.02%
2020/07/15	0.3	24.92	0	0.00	25.00	0.3	3,125	0.01%
2020/07/13	9	24.62	16	24.73	24.79	-7	3,092	-0.23%
2020/07/09	1	24.74	0	0.00	24.62	1	3,051	0.03%
2020/07/07	10	24.50	9	24.39	24.39	1	2,998	0.03%
2020/06/23	0	0.00	1	23.21	23.19	-1	2,976	-0.03%
2020/06/22	0	0.00	1	23.07	23.07	-1	3,001	-0.03%
2020/06/17	0	0.00	1	23.02	23.02	-1	3,090	-0.03%
2020/06/16	0.4	23.04	9	22.95	23.04	-8.7	3,142	-0.28%
2020/06/15	0.2	22.78	0	0.00	22.61	0.2	3,201	0.01%
2020/06/12	3.3	22.74	1	22.84	22.88	2.3	3,307	0.07%
2020/06/11	0.2	23.09	0	0.00	23.09	0.2	3,351	0.01%
2020/06/10	11	23.33	0	0.00	23.39	11	3,379	0.33%
2020/06/08	0	0.00	1	23.02	23.16	-1	3,500	-0.03%
2020/05/27	1.1	22.04	0	0.00	22.03	1.1	3,695	0.03%
2020/05/19	11	21.80	0	0.00	21.77	11	3,892	0.28%
2020/05/18	0.2	21.66	0	0.00	21.60	0.2	3,898	0.01%
2020/05/06	10	21.55	10	21.57	21.62	0	3,944	0.00%
2020/05/05	1	21.68	0	0.00	21.60	1	3,954	0.03%
2020/04/22	5	20.74	0	0.00	20.78	5	4,309	0.12%
2020/04/15	5	21.02	11	21.00	21.00	-6	4,257	-0.14%
2020/04/09	3	20.45	0	0.00	20.42	3	4,352	0.07%
2020/04/07	3	20.17	0	0.00	20.21	3	4,332	0.07%
2020/04/06	0	0.00	1	19.90	19.91	-1	4,325	-0.02%
2020/03/31	0	0.00	2	19.64	19.66	-2	4,296	-0.05%
2020/03/30	0.2	19.57	5	19.53	19.52	-4.8	4,264	-0.11%
2020/03/27	2	20.16	0	0.00	19.72	2	4,228	0.05%
2020/03/26	0	0.00	1	19.75	19.81	-1	4,191	-0.02%
2020/03/25	3	19.74	17	19.68	19.76	-14	4,168	-0.34%
2020/03/23	3	18.45	0	0.00	18.30	3	4,120	0.07%
2020/03/20	0	0.00	2	18.78	18.92	-2	4,142	-0.05%
2020/03/19	2	17.65	0	0.00	17.65	2	4,115	0.05%
2020/03/18	8	18.97	0	0.00	18.72	8	4,059	0.20%
2020/03/17	13	19.29	0	0.00	19.42	13	3,992	0.33%
2020/03/16	2	20.00	0	0.00	20.01	2	3,921	0.05%
2020/03/13	15	19.68	0	0.00	20.70	15	3,840	0.39%
2020/03/12	18	21.28	0	0.00	21.10	18	3,743	0.48%
2020/03/10	1	21.83	0	0.00	22.12	1	3,656	0.03%
2020/03/09	4	22.19	0	0.00	22.15	4	3,634	0.11%
2020/03/06	2	22.78	0	0.00	22.78	2	3,544	0.06%
2020/03/02	0	0.00	7	22.46	22.51	-7	3,550	-0.20%
2020/02/27	2	22.79	0	0.00	22.82	2	3,515	0.06%
2020/02/26	4	22.98	0	0.00	23.00	4	3,467	0.12%
2020/02/24	3	23.21	0	0.00	23.19	3	3,589	0.08%
2020/02/06	1	23.59	0	0.00	23.67	1	3,608	0.03%
2020/02/04	2	23.22	0	0.00	23.26	2	3,463	0.06%
2020/02/03	3	22.79	2	22.90	22.87	1	3,441	0.03%
2020/01/31	5	23.15	0	0.00	23.15	5	3,374	0.15%
2020/01/30	1	23.40	0	0.00	23.32	1	3,256	0.03%
2020/01/13	0	0.00	8	24.21	24.30	-8	3,073	-0.26%
2020/01/07	3	23.84	0	0.00	23.89	3	3,008	0.10%
2019/12/31	1	24.06	0	0.00	24.06	1	2,933	0.03%
2019/12/30	5	24.25	0	0.00	24.19	5	2,904	0.17%
2019/12/24	2	24.04	0	0.00	24.04	2	2,837	0.07%
2019/12/20	9	24.01	0	0.00	24.01	9	2,818	0.32%
2019/12/19	0	0.00	4	24.18	24.13	-4	2,785	-0.14%
2019/12/16	0	0.00	4	23.95	23.94	-4	2,659	-0.15%
2019/12/11	2	23.29	0	0.00	23.32	2	2,517	0.08%
2019/12/09	0.4	23.30	5	23.27	23.28	-4.6	2,488	-0.18%
2019/12/05	1	23.14	0	0.00	23.15	1	2,443	0.04%
2019/12/04	1	22.92	0	0.00	23.00	1	2,429	0.04%
2019/12/02	2	23.00	0	0.00	23.02	2	2,361	0.08%
2019/11/29	1	23.04	0	0.00	23.06	1	2,329	0.04%
2019/11/28	5.4	23.20	0	0.00	23.24	5.4	2,274	0.24%
2019/11/27	2	23.21	1	23.20	23.26	1	2,258	0.04%
2019/11/26	2	23.29	0	0.00	23.25	2	2,228	0.09%
2019/11/25	1	23.18	0	0.00	23.16	1	2,183	0.05%
2019/11/22	15	23.10	0	0.00	23.09	15	2,127	0.71%
2019/11/21	4	23.36	0	0.00	23.35	4	1,996	0.20%
2019/11/20	8	23.86	0	0.00	23.58	8	1,880	0.43%
2019/11/19	10.4	23.96	0	0.00	24.05	10.4	1,732	0.60%
2019/11/18	2.5	23.62	0	0.00	23.70	2.5	1,631	0.15%
2019/10/25	0	0.00	1	22.94	22.90	-1	1,253	-0.08%
2019/10/24	0	0.00	12	22.81	22.87	-12	1,234	-0.97%
2019/10/07	1	22.25	0	0.00	22.25	1	985	0.10%
2019/08/26	2	21.07	0	0.00	21.05	2	632	0.32%
2019/08/15	5	20.85	0	0.00	20.92	5	617	0.81%
2019/08/13	7	21.06	0	0.00	21.09	7	600	1.17%
2019/08/06	0	0.00	2	21.00	21.10	-2	595	-0.34%
2019/05/06	2	21.37	0	0.00	21.38	2	554	0.36%
2019/04/30	0	0.00	2	21.44	21.47	-2	520	-0.38%
2019/03/20	0	0.00	1	20.42	20.42	-1	506	-0.20%
2019/01/18	0	0.00	4	19.44	19.45	-4	716	-0.56%
2018/12/05	1	19.75	0	0.00	19.75	1	759	0.13%
2018/10/30	0	0.00	5	20.21	20.17	-5	639	-0.78%
2018/09/05	0	0.00	3	22.46	22.45	-3	593	-0.51%
2018/08/15	0	0.00	1	21.68	21.68	-1	621	-0.16%
2018/08/13	1	21.85	0	0.00	21.77	1	630	0.16%
2018/08/02	1	21.99	0	0.00	21.86	1	645	0.15%
2018/07/24	1	21.75	0	0.00	21.77	1	662	0.15%
2018/06/26	1	21.00	0	0.00	21.17	1	727	0.14%
2018/05/09	2	21.03	0	0.00	21.00	2	788	0.25%
2018/03/06	0	0.00	1	21.29	21.31	-1	999	-0.10%
2018/01/03	1	21.14	0	0.00	21.15	1	1,358	0.07%