期街口S&P黃豆 (00693U)-凱基-南崁券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.23
漲跌
▼0.12
漲幅
-0.51%
成交量
249張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.1	24.14	0	0.00	23.96	0.1	213	0.05%
2024/04/08	0.1	24.16	0	0.00	24.15	0.1	212	0.05%
2024/03/18	0	0.00	0.3	24.37	24.25	-0.3	172	-0.16%
2024/03/14	0.3	24.29	0	0.00	24.22	0.3	167	0.18%
2023/06/20	1	28.09	0	0.00	28.08	1	133	0.75%
2023/04/28	0	0.00	4	25.70	25.77	-4	77	-5.19%
2022/10/21	0	0.00	2	25.26	25.28	-2	205	-0.97%
2022/10/17	2	25.10	0	0.00	25.09	2	215	0.93%
2022/10/06	0	0.00	1	24.95	24.94	-1	214	-0.47%
2022/10/03	1	25.04	0	0.00	24.94	1	221	0.45%
2022/09/15	0	0.00	1	26.37	26.33	-1	261	-0.38%
2022/09/14	1	26.93	0	0.00	26.89	1	261	0.38%
2022/04/20	0	0.00	0.1	27.36	27.33	-0.1	743	-0.01%
2022/04/01	0	0.00	0.2	25.53	25.54	-0.2	738	-0.03%
2022/03/18	3	26.40	0	0.00	26.62	3	666	0.45%
2022/03/16	0	0.00	3	26.47	26.51	-3	652	-0.46%
2022/03/10	0.1	26.62	0	0.00	26.58	0.1	631	0.02%
2022/03/09	2.2	27.15	1	27.16	27.20	1.2	617	0.19%
2022/02/25	0	0.00	1	26.35	26.37	-1	508	-0.20%
2021/12/07	0	0.00	1	20.15	20.14	-1	309	-0.32%
2021/12/01	0	0.00	1	19.56	19.64	-1	295	-0.34%
2021/11/29	0	0.00	1	20.10	20.23	-1	289	-0.35%
2021/11/26	1	20.10	0	0.00	20.04	1	292	0.34%
2021/11/23	0	0.00	1	20.42	20.39	-1	283	-0.35%
2021/11/09	3	18.98	3	19.00	18.98	0	255	0.00%
2021/11/03	7	19.97	0	0.00	19.98	7	233	3.00%
2021/10/14	0	0.00	5	19.40	19.38	-5	246	-2.03%
2021/06/17	0	0.00	1	21.75	21.75	-1	1,323	-0.08%
2021/06/07	0	0.00	2	24.32	24.31	-2	1,409	-0.14%
2021/06/04	1	23.55	0	0.00	23.58	1	1,409	0.07%
2021/06/01	0	0.00	1	23.35	23.35	-1	1,475	-0.07%
2021/04/20	0	0.00	10	21.92	22.05	-10	3,133	-0.32%
2021/04/01	0	0.00	10	22.00	21.88	-10	4,085	-0.24%
2021/03/08	0	0.00	20	22.10	22.13	-20	5,022	-0.40%
2021/02/26	3	21.31	0	0.00	21.25	3	5,462	0.05%
2021/01/27	0	0.00	10	21.10	21.17	-10	6,655	-0.15%
2021/01/20	0	0.00	20	20.85	20.84	-20	7,097	-0.28%
2021/01/19	2	21.35	2	21.35	21.40	0	7,128	0.00%
2021/01/13	0	0.00	20	21.80	21.92	-20	7,355	-0.27%
2021/01/06	0	0.00	10	20.75	20.85	-10	8,140	-0.12%
2021/01/04	0	0.00	10	20.30	20.50	-10	9,265	-0.11%
2020/12/31	0	0.00	20	20.00	20.10	-20	9,244	-0.22%
2020/12/30	0	0.00	50	19.68	19.77	-50	9,200	-0.54%
2020/12/28	0	0.00	13	19.54	19.54	-13	9,277	-0.14%
2020/12/24	0	0.00	20	19.34	19.42	-20	9,418	-0.21%
2020/12/21	3	18.88	0	0.00	18.88	3	9,731	0.03%
2020/12/18	0	0.00	1	18.60	18.63	-1	9,860	-0.01%
2020/12/16	0	0.00	5	18.20	18.23	-5	10,284	-0.05%
2020/12/09	1	17.68	0	0.00	17.67	1	11,109	0.01%
2020/11/27	0	0.00	1	18.14	18.15	-1	11,639	-0.01%
2020/11/24	0	0.00	1	18.38	18.31	-1	12,597	-0.01%
2020/11/19	1	18.14	0	0.00	18.14	1	12,860	0.01%
2020/11/13	0	0.00	1	17.71	17.60	-1	12,909	-0.01%
2020/11/09	0	0.00	10	17.06	17.06	-10	12,857	-0.08%
2020/11/05	0	0.00	1	16.79	16.90	-1	12,738	-0.01%
2020/10/29	0	0.00	11	16.30	16.29	-11	12,232	-0.09%
2020/10/28	0	0.00	10	16.57	16.55	-10	11,893	-0.08%
2020/10/19	0	0.00	3	16.27	16.25	-3	11,595	-0.03%
2020/10/16	0	0.00	25	16.39	16.35	-25	11,558	-0.22%
2020/10/14	5	16.14	6	16.12	16.15	-1	11,275	-0.01%
2020/10/13	0	0.00	2	15.92	16.14	-2	11,191	-0.02%
2020/10/08	2	16.38	0	0.00	16.39	2	10,063	0.02%
2020/10/07	0	0.00	1	16.18	16.24	-1	10,043	-0.01%
2020/09/25	1	15.59	0	0.00	15.58	1	9,606	0.01%
2020/09/24	2	15.65	0	0.00	15.62	2	9,444	0.02%
2020/09/23	9	15.88	0	0.00	15.86	9	9,177	0.10%
2020/09/22	3	15.98	104	15.91	15.99	-101	9,015	-1.12%	大賣/鉅額交易
2020/09/18	1	16.29	0	0.00	16.31	1	8,527	0.01%
2020/09/17	0	0.00	509	15.81	15.82	-509	8,291	-6.14%	大賣/鉅額交易
2020/09/16	1	15.47	0	0.00	15.50	1	8,155	0.01%
2020/09/14	1	15.73	0	0.00	15.72	1	7,853	0.01%
2020/09/10	100	15.33	0	0.00	15.30	100	7,600	1.32%
2020/09/09	5	15.19	154	15.19	15.22	-149	7,547	-1.97%	大賣/鉅額交易
2020/09/08	0	0.00	35	15.30	15.26	-35	7,459	-0.47%
2020/09/07	33	15.42	0	0.00	15.39	33	7,100	0.46%
2020/09/04	0	0.00	2	15.16	15.17	-2	6,944	-0.03%
2020/09/03	5	15.09	0	0.00	15.08	5	6,878	0.07%
2020/09/02	7	14.94	0	0.00	14.90	7	6,705	0.10%
2020/09/01	9	14.89	34	14.80	14.97	-25	6,633	-0.38%
2020/08/31	670	15.15	0	0.00	15.12	670	6,340	10.57%	大買/鉅額交易
2020/08/27	10	14.47	0	0.00	14.50	10	5,658	0.18%
2020/08/25	21	14.33	0	0.00	14.31	21	5,208	0.40%
2020/08/21	0	0.00	1	14.18	14.20	-1	5,035	-0.02%
2020/08/19	6	14.24	0	0.00	14.24	6	4,822	0.12%
2020/08/17	5	14.16	0	0.00	14.16	5	4,585	0.11%
2020/08/14	0	0.00	1	14.02	14.05	-1	4,453	-0.02%
2020/08/12	14	13.62	0	0.00	13.63	14	4,280	0.33%
2020/08/06	2	13.71	1	13.71	13.70	1	4,044	0.02%
2020/07/31	1	13.92	0	0.00	13.91	1	4,031	0.02%
2020/07/29	1	13.87	0	0.00	13.83	1	3,986	0.03%
2020/07/24	0	0.00	4	14.08	14.10	-4	3,974	-0.10%
2020/07/22	0	0.00	1	14.01	14.04	-1	4,112	-0.02%
2020/07/21	1	14.03	0	0.00	14.04	1	4,568	0.02%
2020/07/20	1	14.06	0	0.00	14.07	1	4,761	0.02%
2020/07/17	1	14.00	0	0.00	14.00	1	4,704	0.02%
2020/07/16	2	14.26	0	0.00	14.22	2	4,401	0.05%
2020/07/14	3	14.37	1	14.38	14.39	2	4,441	0.05%
2020/07/13	3	14.50	0	0.00	14.54	3	4,387	0.07%
2020/07/10	2	14.86	0	0.00	14.80	2	4,364	0.05%
2020/07/07	20	14.83	0	0.00	14.98	20	4,330	0.46%
2020/07/03	0	0.00	10	14.50	14.53	-10	4,230	-0.24%
2020/06/29	2	13.93	0	0.00	13.94	2	4,259	0.05%
2020/06/22	5	14.28	0	0.00	14.40	5	4,266	0.12%
2020/06/19	3	14.14	0	0.00	14.17	3	4,225	0.07%
2020/06/16	2	14.15	0	0.00	14.21	2	4,532	0.04%
2020/06/10	0	0.00	2	14.04	14.17	-2	4,426	-0.05%
2020/06/09	0	0.00	1	14.12	14.08	-1	4,427	-0.02%
2020/06/05	2	14.20	0	0.00	14.24	2	4,378	0.05%
2020/06/02	0	0.00	3	13.59	13.59	-3	4,255	-0.07%
2020/05/28	0	0.00	1	13.69	13.71	-1	4,280	-0.02%
2020/05/26	0	0.00	6	13.64	13.65	-6	4,280	-0.14%
2020/05/22	0	0.00	10	13.58	13.58	-10	4,287	-0.23%
2020/05/19	0	0.00	6	13.73	13.71	-6	4,202	-0.14%
2020/05/18	8	13.63	0	0.00	13.68	8	4,168	0.19%
2020/05/15	1	13.66	3	13.63	13.65	-2	4,154	-0.05%
2020/05/14	1	13.65	1	13.63	13.61	0	4,152	0.00%
2020/05/11	5	13.88	0	0.00	13.89	5	4,065	0.12%
2020/05/08	1	13.87	3	13.86	13.81	-2	3,986	-0.05%
2020/05/07	2	13.72	0	0.00	13.67	2	3,923	0.05%
2020/05/06	2	13.90	0	0.00	13.83	2	3,835	0.05%
2020/05/05	1	13.85	0	0.00	13.94	1	3,788	0.03%
2020/05/04	5	14.10	0	0.00	14.00	5	3,711	0.13%
2020/04/30	0	0.00	6	14.09	14.10	-6	3,652	-0.16%
2020/04/29	1	13.89	0	0.00	13.85	1	3,576	0.03%
2020/04/28	1	14.15	0	0.00	14.01	1	3,470	0.03%
2020/04/27	25	14.04	21	14.11	14.24	4	3,393	0.12%
2020/04/24	5	14.22	2	14.12	14.38	3	3,141	0.10%
2020/04/23	12	13.56	0	0.00	13.69	12	2,560	0.47%
2020/04/22	1	13.44	1	13.42	13.42	0	2,284	0.00%
2020/04/20	0	0.00	3	13.56	13.50	-3	2,164	-0.14%
2020/04/17	2	13.65	0	0.00	13.65	2	2,104	0.10%
2020/04/15	1	13.74	0	0.00	13.76	1	1,964	0.05%
2020/04/09	0	0.00	1	13.87	13.88	-1	1,812	-0.06%
2020/03/30	1	14.42	1	14.38	14.42	0	1,669	0.00%
2020/03/26	1	14.20	1	14.20	14.21	0	1,576	0.00%
2020/03/25	1	14.46	0	0.00	14.43	1	1,534	0.07%
2020/02/10	0	0.00	1	14.50	14.52	-1	710	-0.14%
2020/02/07	0	0.00	5	14.51	14.51	-5	707	-0.71%
2020/02/05	1	14.45	0	0.00	14.47	1	699	0.14%
2019/09/19	0	0.00	5	15.18	15.16	-5	996	-0.50%
2019/09/16	5	15.33	0	0.00	15.30	5	1,006	0.50%
2019/07/09	4	15.39	0	0.00	15.36	4	1,487	0.27%
2019/07/08	6	15.40	0	0.00	15.43	6	1,484	0.40%
2019/07/03	10	15.42	0	0.00	15.41	10	1,461	0.68%
2019/06/28	10	15.65	0	0.00	15.68	10	1,407	0.71%
2019/06/26	10	15.80	0	0.00	15.77	10	1,407	0.71%
2019/06/21	0	0.00	1	16.11	16.07	-1	1,433	-0.07%
2019/06/19	0	0.00	10	16.03	16.03	-10	1,432	-0.70%
2019/06/14	1	15.72	0	0.00	15.67	1	1,339	0.07%
2019/06/05	0	0.00	4	15.54	15.57	-4	1,285	-0.31%
2019/05/15	4	14.74	0	0.00	14.75	4	1,146	0.35%
2019/05/03	10	14.97	0	0.00	14.97	10	908	1.10%
2019/04/26	0	0.00	10	15.42	15.42	-10	852	-1.17%
2019/03/06	2	16.50	0	0.00	16.51	2	933	0.21%
2019/02/22	2	16.71	0	0.00	16.71	2	888	0.23%
2019/01/28	3	16.82	0	0.00	16.82	3	856	0.35%
2019/01/22	0	0.00	1	16.77	16.71	-1	917	-0.11%
2019/01/17	2	16.37	0	0.00	16.38	2	921	0.22%
2019/01/16	1	16.42	0	0.00	16.42	1	924	0.11%
2019/01/15	0	0.00	1	16.57	16.57	-1	925	-0.11%
2018/12/26	1	16.13	0	0.00	16.10	1	1,023	0.10%
2018/12/25	1	16.26	0	0.00	16.10	1	1,035	0.10%
2018/12/13	0	0.00	1	17.04	17.07	-1	1,062	-0.09%
2018/12/04	0	0.00	2	16.75	16.74	-2	1,043	-0.19%
2018/11/30	7	16.50	0	0.00	16.49	7	961	0.73%
2018/10/03	5	16.40	0	0.00	16.37	5	1,086	0.46%
2018/09/19	10	15.48	0	0.00	15.49	10	1,053	0.95%
2018/09/13	5	15.87	0	0.00	15.87	5	1,055	0.47%
2018/08/31	20	15.74	0	0.00	15.84	20	1,141	1.75%
2018/08/27	20	16.10	0	0.00	16.10	20	1,058	1.89%
2018/08/23	30	16.48	0	0.00	16.51	30	989	3.03%
2018/08/22	50	16.78	0	0.00	16.75	50	968	5.16%
2018/06/28	0	0.00	5	16.79	16.84	-5	609	-0.82%
2018/06/21	1	17.30	0	0.00	17.20	1	575	0.17%
2018/06/13	1	18.38	0	0.00	18.39	1	509	0.20%
2018/06/07	1	19.32	0	0.00	19.34	1	480	0.21%
2018/05/08	5	19.73	0	0.00	19.72	5	562	0.89%
2018/03/09	0	0.00	5	20.68	20.70	-5	442	-1.13%
2018/03/08	0	0.00	5	20.80	20.81	-5	427	-1.17%
2018/02/12	0	0.00	10	19.69	19.74	-10	332	-3.01%
2018/02/07	0	0.00	5	19.57	19.58	-5	311	-1.61%
2018/02/05	5	19.29	0	0.00	19.37	5	301	1.66%
2018/01/22	0	0.00	1	19.62	19.59	-1	318	-0.31%