元大台灣高息低波 (00713)-凱基-南崁券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.9
漲跌
▼0.3
漲幅
-0.52%
成交量
4,233張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	57.21	56.85	-0.1	5,404	0.00%
2024/05/08	0.1	56.96	0	0.00	57.15	0.1	5,397	0.00%
2024/05/07	0	56.95	0	57.05	57.00	0	5,386	0.00%
2024/05/06	0	56.90	0	56.95	57.00	0	5,377	0.00%
2024/05/03	0	56.75	0	57.05	56.45	0	5,351	0.00%
2024/05/02	0	56.35	0	0.00	56.40	0	5,382	0.00%
2024/04/30	1	56.25	0	0.00	56.20	1	5,376	0.02%
2024/04/26	1	55.40	37	55.40	55.45	-36	5,404	-0.67%
2024/04/25	0	0.00	0.1	55.10	55.10	-0.1	5,460	0.00%
2024/04/24	1	54.90	0	0.00	55.20	1	5,486	0.02%
2024/04/23	1	54.55	1	54.60	54.45	0	5,569	0.00%
2024/04/22	0	54.55	0	0.00	54.55	0	5,608	0.00%
2024/04/19	2.5	53.92	14.1	54.65	54.40	-11.6	5,579	-0.21%
2024/04/18	1.1	54.81	0	0.00	55.20	1.1	5,453	0.02%
2024/04/17	1	54.55	0	0.00	54.55	1	5,419	0.02%
2024/04/16	9.5	54.34	0	0.00	54.05	9.5	5,445	0.17%
2024/04/15	0	55.30	0	55.20	55.20	0	5,329	0.00%
2024/04/12	1.1	55.25	0	0.00	55.35	1.1	5,341	0.02%
2024/04/11	0	0.00	2	55.20	55.20	-2	5,371	-0.04%
2024/04/10	12	55.40	0	0.00	55.30	12	5,394	0.22%
2024/04/09	0.1	55.25	0	0.00	55.25	0.1	5,474	0.00%
2024/04/08	27.1	55.00	5	55.10	55.15	22.1	5,492	0.40%
2024/04/03	1	54.61	1	54.80	54.75	0	5,469	0.00%
2024/04/02	4	54.70	0	0.00	54.85	4	5,480	0.07%
2024/04/01	0	0.00	0.2	54.70	54.65	-0.2	5,508	0.00%
2024/03/29	0	54.60	1	54.70	54.55	-1	5,555	-0.02%
2024/03/27	0	54.15	0	0.00	54.65	0	5,638	0.00%
2024/03/26	1	53.61	3.1	54.13	54.00	-2	5,696	-0.04%
2024/03/25	0.1	54.52	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	3.1	54.66	0	0.00	54.55	3.1	5,785	0.05%
2024/03/21	0.1	54.85	5	54.85	55.10	-5	5,819	-0.09%
2024/03/20	0	54.60	0	0.00	54.55	0	5,900	0.00%
2024/03/15	9	54.40	0.2	54.20	54.35	8.8	5,877	0.15%
2024/03/14	0.1	54.00	0	54.10	54.00	0.1	5,838	0.00%
2024/03/13	0	0.00	0.7	54.00	54.25	-0.7	5,817	-0.01%
2024/03/12	0	53.55	1	53.65	53.65	-1	5,798	-0.02%
2024/03/11	0	52.80	0	0.00	52.80	0	5,805	0.00%
2024/03/08	1	52.80	1	53.00	52.65	0	5,833	0.00%
2024/03/07	10.2	52.90	0.1	52.67	52.90	10.1	5,753	0.18%
2024/03/06	1	52.74	1.1	52.61	52.70	-0.1	5,683	0.00%
2024/03/05	1	52.30	0	0.00	52.25	1	5,617	0.02%
2024/03/04	6	51.77	0.2	51.90	51.90	5.8	5,566	0.10%
2024/03/01	2	51.45	0	0.00	51.40	2	5,476	0.04%
2024/02/29	2	51.25	0	0.00	51.35	2	5,470	0.04%
2024/02/27	0.5	51.35	2.5	51.32	51.25	-2	5,428	-0.04%
2024/02/26	0.1	51.35	0	0.00	51.40	0.1	5,392	0.00%
2024/02/23	1.6	51.45	0.3	51.45	51.10	1.2	5,349	0.02%
2024/02/21	8	51.05	0	0.00	51.10	8	5,272	0.15%
2024/02/19	2.1	50.70	1	50.60	50.95	1.1	5,230	0.02%
2024/02/16	1	50.50	7	50.45	50.50	-6	5,215	-0.12%
2024/02/15	7.4	50.31	0	0.00	50.30	7.4	5,162	0.14%
2024/02/05	2	49.71	0	0.00	50.10	2	5,040	0.04%
2024/02/02	1	50.15	0	0.00	50.10	1	5,005	0.02%
2024/02/01	1	50.15	0	0.00	50.15	1	5,012	0.02%
2024/01/31	1	49.94	0	0.00	49.94	1	5,032	0.02%
2024/01/29	1	50.00	3	50.10	50.10	-2	5,062	-0.04%
2024/01/26	3	49.80	0	0.00	49.78	3	5,026	0.06%
2024/01/22	3.4	49.43	0	0.00	49.43	3.4	5,041	0.07%
2024/01/19	0.6	49.11	0.8	49.14	49.18	-0.2	4,984	0.00%
2024/01/18	2.4	49.01	0	0.00	48.96	2.4	4,956	0.05%
2024/01/17	2.2	49.14	2	49.31	49.07	0.2	4,909	0.00%
2024/01/16	1.4	49.46	0	0.00	49.47	1.4	4,826	0.03%
2024/01/12	5.4	49.60	0	0.00	49.59	5.4	4,807	0.11%
2024/01/11	0	0.00	0.2	49.71	49.73	-0.2	4,815	0.00%
2024/01/10	1.4	49.64	1	49.63	49.61	0.4	4,894	0.01%
2024/01/09	2.1	49.83	1	50.10	49.83	1.1	4,836	0.02%
2024/01/05	1.1	49.89	0	0.00	49.89	1.1	4,812	0.02%
2024/01/04	0.5	49.98	0	0.00	49.98	0.5	4,764	0.01%
2024/01/03	5.6	49.98	2	50.05	49.99	3.6	4,777	0.08%
2024/01/02	3.1	50.22	0	0.00	50.45	3.1	4,714	0.07%
2023/12/29	0	0.00	2	50.25	50.40	-2	4,674	-0.04%
2023/12/27	1	50.35	0	0.00	50.30	1	4,715	0.02%
2023/12/26	2.7	50.02	0	0.00	50.15	2.7	4,686	0.06%
2023/12/25	4.3	49.77	0	0.00	49.77	4.3	4,630	0.09%
2023/12/22	2.5	49.93	13	49.88	49.89	-10.5	4,563	-0.23%
2023/12/21	3.3	49.91	0	0.00	50.05	3.3	4,522	0.07%
2023/12/19	6.7	49.88	0	0.00	49.92	6.7	4,435	0.15%
2023/12/18	2.7	50.36	0	0.00	50.35	2.7	4,468	0.06%
2023/12/15	1.1	51.49	0	0.00	51.15	1.1	4,414	0.02%
2023/12/14	0	0.00	1.3	51.36	51.35	-1.3	4,325	-0.03%
2023/12/13	0.1	50.75	2	50.80	50.85	-1.9	4,403	-0.04%
2023/12/12	2.4	50.40	0	0.00	50.40	2.4	4,465	0.05%
2023/12/11	0	50.15	1	50.10	50.15	-1	4,477	-0.02%
2023/12/07	1	50.15	0	0.00	49.96	1	4,511	0.02%
2023/12/06	1.1	50.19	1	49.92	50.15	0.1	4,645	0.00%
2023/12/05	1.3	49.74	0	0.00	49.87	1.3	4,657	0.03%
2023/12/04	1.3	49.98	20.4	49.91	49.97	-19.1	4,616	-0.41%
2023/12/01	16.3	49.54	0	0.00	49.65	16.3	4,635	0.35%
2023/11/28	11	49.31	2	49.10	49.27	9	4,762	0.19%
2023/11/27	1.3	49.16	0	0.00	48.93	1.3	4,768	0.03%
2023/11/24	1	49.07	3	49.10	49.03	-2	4,749	-0.04%
2023/11/23	1	48.97	0	0.00	48.98	1	4,775	0.02%
2023/11/22	2	49.02	0	0.00	49.04	2	4,809	0.04%
2023/11/20	4	48.50	0	0.00	48.61	4	4,849	0.08%
2023/11/17	2	48.47	0	0.00	48.43	2	4,833	0.04%
2023/11/16	0	0.00	0	48.44	48.42	0	4,831	0.00%
2023/11/15	0	0.00	1	48.58	48.46	-1	4,827	-0.02%
2023/11/10	2	48.03	0	0.00	48.08	2	4,953	0.04%
2023/11/09	0	0.00	0.3	48.10	48.23	-0.3	4,984	-0.01%
2023/11/07	0	0.00	3	47.89	47.93	-3	4,980	-0.06%
2023/11/06	0	0.00	2	47.85	47.88	-2	5,041	-0.04%
2023/11/02	1	46.95	0	0.00	46.93	1	5,030	0.02%
2023/11/01	0	0.00	0	46.41	46.29	0	5,072	0.00%
2023/10/31	9.5	46.28	0	0.00	46.02	9.5	5,097	0.19%
2023/10/30	1	46.25	0	0.00	46.35	1	5,241	0.02%
2023/10/27	1	46.25	0	0.00	46.25	1	5,289	0.02%
2023/10/26	1.5	46.16	35	46.20	46.17	-33.6	5,404	-0.62%
2023/10/23	0.2	46.28	1	46.29	46.23	-0.8	5,469	-0.01%
2023/10/20	4.6	46.34	10	46.19	46.43	-5.5	5,472	-0.10%
2023/10/19	5.3	46.63	10	46.62	46.75	-4.7	5,479	-0.09%
2023/10/18	9.3	46.84	0	0.00	46.78	9.3	5,493	0.17%
2023/10/16	0.3	47.20	0	0.00	47.22	0.3	5,615	0.01%
2023/10/13	2	47.41	0	0.00	47.38	2	5,711	0.04%
2023/10/06	0.1	47.17	0	0.00	47.14	0.1	6,125	0.00%
2023/10/05	0	0.00	0.1	47.17	47.10	-0.1	6,178	0.00%
2023/10/04	7.3	46.81	1	46.77	46.86	6.3	6,226	0.10%
2023/10/03	1	47.35	0	0.00	47.27	1	6,239	0.02%
2023/10/02	35	47.44	0.7	47.41	47.48	34.3	6,357	0.54%
2023/09/27	2.5	46.92	0	0.00	46.98	2.5	6,488	0.04%
2023/09/26	1.1	47.04	0	0.00	47.03	1.1	6,566	0.02%
2023/09/25	0.1	47.22	0	0.00	47.32	0.1	6,594	0.00%
2023/09/22	1.1	46.86	0	0.00	46.96	1.1	6,597	0.02%
2023/09/21	3.5	46.95	5	46.83	46.88	-1.5	6,606	-0.02%
2023/09/20	1.2	47.71	0	0.00	47.52	1.2	6,483	0.02%
2023/09/19	2.3	47.90	0	0.00	47.82	2.3	6,569	0.03%
2023/09/18	5.7	47.81	1	47.80	47.77	4.7	6,629	0.07%
2023/09/15	3.9	48.78	0	0.00	48.78	3.9	6,589	0.06%
2023/09/13	0	0.00	5.1	47.97	48.09	-5.1	6,808	-0.07%
2023/09/12	1.4	47.97	0.1	47.89	48.03	1.3	7,055	0.02%
2023/09/11	11.1	47.76	0	0.00	47.74	11.1	7,217	0.15%
2023/09/08	1.1	47.89	0	0.00	48.14	1.1	7,165	0.02%
2023/09/07	4	48.10	0	0.00	48.08	4	7,227	0.06%
2023/09/06	1.6	48.21	0	0.00	48.19	1.6	7,351	0.02%
2023/09/05	3.2	48.09	0	0.00	48.13	3.2	7,397	0.04%
2023/09/04	3	47.63	0	0.00	47.80	3	7,573	0.04%
2023/09/01	2	47.64	0	0.00	47.61	2	7,560	0.03%
2023/08/31	0.1	47.70	0	0.00	47.68	0.1	7,750	0.00%
2023/08/30	1.5	47.88	0	0.00	47.80	1.5	7,942	0.02%
2023/08/29	2.3	47.52	0	0.00	47.75	2.3	8,197	0.03%
2023/08/28	2	47.45	1	47.65	47.37	1	8,336	0.01%
2023/08/25	1.1	47.55	0	0.00	47.53	1.1	8,391	0.01%
2023/08/24	3	48.04	0	0.00	47.94	3	8,511	0.04%
2023/08/23	1	47.68	3.1	47.63	47.74	-2.1	8,650	-0.02%
2023/08/21	1	47.30	4	47.33	47.32	-3	8,874	-0.03%
2023/08/18	6	47.43	1.5	47.20	47.20	4.5	8,938	0.05%
2023/08/17	0.4	47.50	0.7	47.35	47.72	-0.3	8,948	0.00%
2023/08/16	2	46.89	0	0.00	47.41	2	8,997	0.02%
2023/08/15	1	47.26	17.4	47.25	47.24	-16.4	9,068	-0.18%
2023/08/14	0.1	46.54	4	46.75	46.63	-3.9	9,146	-0.04%
2023/08/10	2.2	46.45	6	46.53	46.44	-3.8	9,244	-0.04%
2023/08/09	2	46.98	2	47.20	46.98	0	9,266	0.00%
2023/08/08	0.1	47.00	1	46.96	47.02	-0.9	9,370	-0.01%
2023/08/07	0	0.00	24	46.67	47.09	-24	9,460	-0.25%
2023/08/04	1.2	46.40	1	46.21	46.40	0.2	9,640	0.00%
2023/08/02	3.8	46.56	0	0.00	46.06	3.8	9,683	0.04%
2023/08/01	0.1	46.81	0.3	47.04	46.92	-0.2	9,520	0.00%
2023/07/31	12.1	47.05	0.5	47.00	46.98	11.6	9,506	0.12%
2023/07/28	0.1	46.94	0	0.00	47.18	0.1	9,506	0.00%
2023/07/27	1	47.07	0	0.00	46.99	1	9,514	0.01%
2023/07/26	2	46.78	1.5	46.88	46.83	0.5	9,609	0.01%
2023/07/25	5.1	46.86	2	46.76	46.71	3.1	9,605	0.03%
2023/07/24	2	46.53	0	0.00	46.63	2	9,627	0.02%
2023/07/21	2.6	46.33	0	0.00	46.33	2.6	9,699	0.03%
2023/07/20	3.1	46.18	0	0.00	46.27	3.1	9,864	0.03%
2023/07/19	4.1	46.59	10	46.28	46.18	-5.9	9,837	-0.06%
2023/07/18	0	0.00	10	47.10	46.95	-10	9,794	-0.10%
2023/07/17	2	46.85	16	46.64	46.90	-14	9,782	-0.14%
2023/07/14	4.2	46.07	10.5	46.26	46.33	-6.3	9,696	-0.07%
2023/07/13	2.4	46.10	17	46.22	45.82	-14.6	9,684	-0.15%
2023/07/12	3	45.51	14	45.51	45.51	-11	9,517	-0.12%
2023/07/11	7	45.32	0	0.00	45.35	7	9,526	0.07%
2023/07/10	1.1	44.86	0	0.00	44.80	1.1	9,617	0.01%
2023/07/07	8.2	44.93	2	44.76	44.94	6.2	9,622	0.06%
2023/07/06	9.4	45.36	40.5	45.22	45.26	-31.1	9,555	-0.33%
2023/07/05	2.4	45.79	0.1	45.87	45.62	2.3	9,518	0.02%
2023/07/04	18	45.95	3	45.91	45.90	15	9,513	0.16%
2023/07/03	2.2	45.67	0	0.00	45.84	2.2	9,528	0.02%
2023/06/30	0.1	45.34	0	0.00	45.40	0.1	9,549	0.00%
2023/06/29	0.1	45.39	0	0.00	45.39	0.1	9,626	0.00%
2023/06/28	1	45.05	1	45.12	45.09	0	9,619	0.00%
2023/06/27	4.2	45.00	0	0.00	44.94	4.2	9,679	0.04%
2023/06/26	5	45.25	0.5	45.13	45.27	4.5	9,625	0.05%
2023/06/21	3.3	45.40	6	45.43	45.44	-2.7	9,613	-0.03%
2023/06/20	8.2	45.40	8	45.31	45.43	0.2	9,605	0.00%
2023/06/19	18	45.75	18.1	45.75	45.73	-0.1	9,478	0.00%
2023/06/16	14.4	46.10	5	46.19	46.13	9.4	9,346	0.10%
2023/06/15	18.2	46.30	1	46.50	46.82	17.2	9,163	0.19%
2023/06/14	3.3	46.08	7	45.81	46.12	-3.7	9,226	-0.04%
2023/06/13	0	0.00	1	45.85	45.77	-1	9,560	-0.01%
2023/06/12	1.6	45.55	1	45.58	45.41	0.6	9,726	0.01%
2023/06/09	3	45.31	1	45.14	45.39	2	9,857	0.02%
2023/06/08	14.6	44.97	0	0.00	44.87	14.6	10,136	0.14%
2023/06/07	2	45.04	0	0.00	45.06	2	10,419	0.02%
2023/06/06	4.8	44.91	1	44.89	44.88	3.8	10,455	0.04%
2023/06/05	7	44.79	8	44.98	44.95	-1	10,402	-0.01%
2023/06/02	9	44.71	21.2	44.92	44.70	-12.2	10,309	-0.12%
2023/06/01	3.1	44.08	2.2	44.03	44.11	0.8	10,263	0.01%
2023/05/31	5	44.21	0	0.00	44.15	5	10,233	0.05%
2023/05/30	5.3	44.12	5	44.24	44.17	0.3	10,258	0.00%
2023/05/29	10.9	44.20	0	0.00	44.22	10.9	10,174	0.11%
2023/05/26	1.1	43.46	1	43.48	43.46	0.1	10,054	0.00%
2023/05/25	2.1	42.84	0	0.00	42.95	2.1	9,976	0.02%
2023/05/24	0.2	42.38	0	0.00	42.55	0.2	9,941	0.00%
2023/05/23	1	42.32	0.2	42.42	42.42	0.8	9,901	0.01%
2023/05/22	0.4	42.43	7	42.43	42.32	-6.6	9,864	-0.07%
2023/05/19	1.1	42.27	1	42.02	42.26	0.1	9,785	0.00%
2023/05/18	2.3	41.85	0	0.00	41.93	2.3	9,681	0.02%
2023/05/17	2.4	41.60	0	0.00	41.65	2.4	9,594	0.03%
2023/05/16	3.2	41.13	0	0.00	41.29	3.2	9,515	0.03%
2023/05/15	4.6	40.99	0	0.00	41.05	4.6	9,478	0.05%
2023/05/12	6	40.77	0	0.00	41.11	6	9,423	0.06%
2023/05/11	6.3	40.95	1	41.07	40.94	5.3	9,303	0.06%
2023/05/10	7	41.03	0	0.00	41.01	7	9,204	0.08%
2023/05/09	40.2	41.28	0	0.00	41.32	40.2	8,998	0.45%
2023/05/08	2.1	41.29	0	0.00	41.28	2.1	8,926	0.02%
2023/05/05	3.1	41.08	0	0.00	41.09	3.1	8,917	0.03%
2023/05/04	4.8	40.98	0	0.00	41.15	4.8	8,914	0.05%
2023/05/03	6.1	40.92	0	0.00	41.00	6.1	8,834	0.07%
2023/05/02	3	41.00	0	0.00	41.03	3	8,789	0.03%
2023/04/28	11	40.67	0	0.00	40.66	11	8,713	0.13%
2023/04/27	1	40.51	0	0.00	40.43	1	8,675	0.01%
2023/04/26	2	40.25	0	0.00	40.25	2	8,644	0.02%
2023/04/25	3.9	40.15	0	0.00	40.02	3.9	8,502	0.05%
2023/04/24	0	0.00	0.1	40.32	40.47	-0.1	8,296	0.00%
2023/04/21	0.1	40.44	0	0.00	40.35	0.1	8,254	0.00%
2023/04/20	2.1	40.59	0.2	40.66	40.51	1.9	8,169	0.02%
2023/04/19	0.1	40.82	1	40.75	40.72	-0.9	8,061	-0.01%
2023/04/18	1.4	40.76	0	0.00	40.72	1.4	8,003	0.02%
2023/04/17	0.6	40.87	0	0.00	40.88	0.6	7,917	0.01%
2023/04/14	1.2	40.84	0	0.00	40.81	1.2	7,859	0.02%
2023/04/13	2	40.88	0.5	40.77	40.71	1.5	7,786	0.02%
2023/04/12	1	40.71	0.1	40.88	40.88	1	7,639	0.01%
2023/04/11	1	40.48	10	40.63	40.65	-9	7,577	-0.12%
2023/04/10	2.4	40.29	0	0.00	40.42	2.4	7,558	0.03%
2023/04/07	3	40.28	0	0.00	40.22	3	7,502	0.04%
2023/04/06	0.9	40.21	0.5	40.26	40.21	0.4	7,487	0.01%
2023/03/31	4	40.13	6	40.17	40.12	-2	7,381	-0.03%
2023/03/30	5	39.91	1	39.93	39.99	4	7,297	0.05%
2023/03/29	8	39.82	4	39.69	39.73	4	7,246	0.06%
2023/03/28	19.3	39.76	3	39.85	39.71	16.3	7,349	0.22%
2023/03/27	9	39.73	6	39.78	39.84	3	7,316	0.04%
2023/03/24	1.1	39.67	1	39.64	39.69	0.1	7,481	0.00%
2023/03/23	1.1	39.67	0	0.00	39.61	1.1	7,590	0.01%
2023/03/22	2	39.38	0	0.00	39.44	2	7,579	0.03%
2023/03/21	2	39.08	0	0.00	39.13	2	7,659	0.03%
2023/03/20	2.1	38.87	0	0.00	38.87	2.1	7,713	0.03%
2023/03/17	13.6	38.78	0	0.00	38.80	13.6	7,650	0.18%
2023/03/16	12.3	39.30	0	0.00	39.30	12.3	7,424	0.17%
2023/03/15	9.4	39.53	0	0.00	39.46	9.4	7,011	0.13%
2023/03/14	7.8	39.45	0	0.00	39.40	7.8	6,787	0.11%
2023/03/13	14.2	39.56	5	39.57	39.67	9.2	6,567	0.14%
2023/03/10	23.1	39.80	0	0.00	39.87	23.1	6,207	0.37%
2023/03/09	14	40.23	0	0.00	40.10	14	5,705	0.25%
2023/03/08	1	40.10	0	0.00	40.15	1	5,563	0.02%
2023/03/07	11	40.09	0	0.00	40.16	11	5,402	0.20%
2023/03/06	9.2	40.04	0	0.00	40.05	9.2	5,288	0.17%
2023/03/03	6.1	39.63	0	0.00	39.67	6.1	5,063	0.12%
2023/03/02	8	39.28	0	0.00	39.34	8	4,943	0.16%
2023/03/01	2.3	39.11	0	0.00	39.17	2.3	4,801	0.05%
2023/02/24	1	39.26	0	0.00	39.26	1	4,715	0.02%
2023/02/23	2	39.08	0	0.00	39.14	2	4,655	0.04%
2023/02/22	6	38.81	0	0.00	38.88	6	4,582	0.13%
2023/02/21	2	38.83	0	0.00	38.91	2	4,528	0.04%
2023/02/20	2	38.73	0	0.00	38.83	2	4,486	0.04%
2023/02/17	12	38.64	0	0.00	38.66	12	4,434	0.27%
2023/02/15	0.1	38.60	0	0.00	38.42	0.1	4,390	0.00%
2023/02/14	1.1	38.62	3	38.55	38.60	-1.9	4,336	-0.04%
2023/02/13	0.1	38.40	0	0.00	38.48	0.1	4,306	0.00%
2023/02/10	0.1	38.39	1	38.42	38.39	-0.9	4,278	-0.02%
2023/02/09	0.1	38.60	0	0.00	38.61	0.1	4,229	0.00%
2023/02/08	0.1	38.60	0	0.00	38.64	0.1	4,204	0.00%
2023/02/07	0.1	38.46	0	0.00	38.50	0.1	4,176	0.00%
2023/02/06	0.1	38.42	3	38.43	38.40	-2.9	4,152	-0.07%
2023/02/03	0.1	38.29	3	38.40	38.39	-2.9	4,100	-0.07%
2023/02/02	0.6	38.20	0	0.00	38.37	0.6	4,041	0.01%
2023/02/01	1	37.96	1	38.01	38.06	0	3,987	0.00%
2023/01/31	7	37.95	0	0.00	37.95	7	3,947	0.18%
2023/01/30	6	37.97	11	37.90	37.98	-5	3,912	-0.13%
2023/01/17	1	37.46	10	37.48	37.47	-9	3,857	-0.23%
2023/01/16	1.1	37.45	0	0.00	37.39	1.1	3,840	0.03%
2023/01/12	1	37.40	0	0.00	37.29	1	3,778	0.03%
2023/01/11	2	37.52	0	0.00	37.47	2	3,757	0.05%
2023/01/10	1	37.59	1	37.54	37.55	0	3,738	0.00%
2023/01/09	1	37.40	0	0.00	37.48	1	3,717	0.03%
2023/01/06	1	37.13	0	0.00	37.10	1	3,684	0.03%
2023/01/04	1	36.92	0	0.00	36.93	1	3,670	0.03%
2023/01/03	1	36.97	0	0.00	36.94	1	3,686	0.03%
2022/12/29	1.1	36.69	0	0.00	36.72	1.1	3,679	0.03%
2022/12/27	5	37.10	0	0.00	37.13	5	3,613	0.14%
2022/12/23	1.5	36.85	1	37.04	37.10	0.5	3,566	0.01%
2022/12/21	3.1	36.68	0	0.00	36.66	3.1	3,627	0.08%
2022/12/20	3.8	36.94	0	0.00	36.76	3.8	3,592	0.10%
2022/12/16	18.1	37.18	0	0.00	37.25	18.1	3,437	0.53%
2022/12/15	8	38.96	0	0.00	39.04	8	3,204	0.25%
2022/12/14	0.1	39.07	0	0.00	39.03	0.1	3,049	0.00%
2022/12/12	1.4	38.71	0	0.00	38.82	1.4	2,920	0.05%
2022/12/07	1	38.87	0	0.00	38.88	1	3,170	0.03%
2022/12/02	10	39.39	0	0.00	39.39	10	3,020	0.33%
2022/11/28	1	38.45	0	0.00	38.68	1	3,092	0.03%
2022/11/24	5	38.71	0	0.00	38.86	5	3,079	0.16%
2022/11/22	0	0.00	1	38.18	38.18	-1	3,063	-0.03%
2022/11/17	1	38.08	0	0.00	38.24	1	3,006	0.03%
2022/11/14	2	38.10	0	38.03	38.10	2	2,941	0.07%
2022/11/11	0	0.00	0.2	37.86	37.86	-0.2	2,914	-0.01%
2022/11/02	1.1	36.50	0	0.00	36.52	1.1	2,810	0.04%
2022/10/21	1.1	35.80	0	0.00	35.74	1.1	2,673	0.04%
2022/10/17	0	35.58	0	0.00	35.91	0	2,574	0.00%
2022/10/13	0.1	35.59	0	0.00	35.52	0.1	2,527	0.00%
2022/10/12	0	0.00	0.1	36.14	36.10	-0.1	2,492	0.00%
2022/10/11	2.1	36.21	6	36.15	36.10	-3.9	2,464	-0.16%
2022/10/03	2	36.50	0	0.00	36.41	2	2,282	0.09%
2022/09/30	6	36.49	1	36.44	36.61	5	2,245	0.22%
2022/09/29	10.1	36.83	10	36.54	36.82	0.1	2,206	0.00%
2022/09/28	0	0.00	8	36.60	36.60	-8	2,142	-0.37%
2022/09/27	1	37.09	0.1	37.28	37.24	0.9	2,077	0.04%
2022/09/26	0.1	37.46	0	0.00	37.18	0.1	2,029	0.01%
2022/09/22	1	37.62	1	37.58	37.90	0	1,905	0.00%
2022/09/19	2.1	38.50	0	0.00	38.36	2.1	1,712	0.12%
2022/09/16	6.1	39.98	0	0.00	39.98	6.1	1,589	0.38%
2022/09/15	10	40.24	0	0.00	40.22	10	1,288	0.78%
2022/09/14	2.1	39.98	0	0.00	40.04	2.1	1,147	0.18%
2022/09/13	1	40.42	0	0.00	40.55	1	1,026	0.10%
2022/09/07	1	39.44	0	0.00	39.42	1	874	0.11%
2022/09/06	1	39.99	0	0.00	39.96	1	797	0.13%
2022/09/02	1	40.17	0	0.00	40.05	1	692	0.14%
2022/08/03	1	40.29	0	0.00	40.31	1	386	0.26%
2022/08/01	1	40.81	0	0.00	40.72	1	386	0.26%
2022/07/29	1	40.64	0	0.00	40.60	1	394	0.25%
2022/07/25	0.2	40.33	0	0.00	40.33	0.2	411	0.05%
2022/07/21	1	39.90	0	0.00	40.00	1	416	0.24%
2022/07/12	1	38.21	0	0.00	38.28	1	437	0.23%
2022/06/14	1	42.33	0	0.00	42.29	1	679	0.15%
2022/05/19	1	41.79	0	0.00	41.85	1	943	0.11%
2022/05/09	1	42.63	0	0.00	42.47	1	1,044	0.10%
2022/05/06	2	43.14	0	0.00	43.42	2	1,067	0.19%
2022/04/26	1	44.08	0	0.00	44.22	1	1,184	0.08%
2022/04/25	0.1	43.78	0.1	43.96	43.96	0	1,197	0.00%
2022/04/19	0	0.00	5	44.38	44.35	-5	1,261	-0.40%
2022/04/13	0	0.00	12	44.95	45.17	-12	1,335	-0.90%
2022/04/11	0.1	44.89	0	0.00	44.93	0.1	1,352	0.01%
2022/04/08	0	0.00	6	44.81	45.06	-6	1,353	-0.44%
2022/04/06	0	0.00	14	44.82	45.18	-14	1,368	-1.02%
2022/03/25	1	44.59	0	0.00	44.66	1	1,375	0.07%
2022/03/23	7	44.58	0	0.00	44.69	7	1,390	0.50%
2022/03/15	0	0.00	0.9	43.22	43.26	-0.9	1,389	-0.06%
2022/03/14	0	0.00	1	43.36	43.40	-1	1,399	-0.07%
2022/03/08	0	42.75	0	0.00	42.40	0	1,436	0.00%
2022/03/07	0.1	42.85	0	0.00	42.89	0.1	1,426	0.00%
2022/02/24	1.1	43.41	0	0.00	43.19	1.1	1,637	0.06%
2022/02/22	0.1	43.90	0	0.00	43.65	0.1	2,191	0.00%
2022/02/15	1	43.74	0	0.00	43.56	1	3,238	0.03%
2022/02/11	1	43.97	0	0.00	43.97	1	3,434	0.03%
2022/02/07	1	43.15	0	0.00	43.30	1	3,743	0.03%
2022/01/26	0	0.00	2	42.79	42.90	-2	3,735	-0.05%
2022/01/25	0	42.75	0	0.00	42.80	0	3,694	0.00%
2022/01/24	0.1	42.87	8	42.71	43.07	-7.9	3,681	-0.22%
2022/01/21	0.1	43.08	2	43.13	43.08	-1.9	3,653	-0.05%
2022/01/20	0.1	43.40	1	43.47	43.51	-1	3,627	-0.03%
2022/01/19	0.2	43.48	0.5	43.48	43.47	-0.4	3,612	-0.01%
2022/01/18	0	0.00	0.5	43.58	43.55	-0.5	3,593	-0.01%
2022/01/13	0	0.00	1	43.53	43.69	-1	3,529	-0.03%
2022/01/03	1	42.68	0	0.00	42.63	1	3,318	0.03%
2021/12/28	0	0.00	1	42.58	42.63	-1	3,242	-0.03%
2021/12/22	0	0.00	1	42.25	42.20	-1	3,156	-0.03%
2021/12/21	0	0.00	2	42.15	42.26	-2	3,141	-0.06%
2021/12/17	1	42.22	0	0.00	42.26	1	3,096	0.03%
2021/12/14	1	42.09	4	42.10	42.10	-3	3,037	-0.10%
2021/12/06	2	42.00	0	0.00	42.09	2	2,887	0.07%
2021/12/03	1	42.03	0	0.00	42.06	1	2,864	0.03%
2021/12/02	1	41.90	0	0.00	41.92	1	2,840	0.04%
2021/11/26	6	42.08	0	0.00	41.81	6	2,707	0.22%
2021/11/25	1	42.33	1	42.35	42.34	0	2,614	0.00%
2021/11/24	2	42.30	0	0.00	42.38	2	2,582	0.08%
2021/11/23	4	42.37	0	0.00	42.26	4	2,542	0.16%
2021/11/22	8	42.87	2	42.96	42.68	6	2,465	0.24%
2021/11/19	5	43.00	3	43.10	42.85	2	2,380	0.08%
2021/11/18	11	46.25	1	46.33	46.25	10	1,873	0.53%
2021/11/17	9	45.99	0	0.00	46.04	9	1,520	0.59%
2021/11/16	10	45.68	0	0.00	45.72	10	1,267	0.79%
2021/11/15	21	45.62	0	0.00	45.69	21	1,067	1.97%
2021/11/12	3	45.27	0	0.00	45.32	3	869	0.35%
2021/11/11	2	45.08	0	0.00	45.18	2	726	0.28%
2021/11/10	2	45.12	0	0.00	45.13	2	589	0.34%
2021/11/09	1	45.05	6	45.05	45.06	-5	498	-1.00%
2021/11/08	9	45.15	0	0.00	45.30	9	366	2.46%
2021/09/17	1	44.32	0	0.00	44.29	1	59	1.68%
2021/07/13	0	0.00	4	43.38	43.18	-4	128	-3.10%
2021/07/12	0	0.00	4	43.36	43.15	-4	130	-3.07%
2021/07/06	0	0.00	5	43.18	43.17	-5	145	-3.43%
2021/06/03	0	0.00	24	43.26	43.22	-24	164	-14.60%
2021/05/06	5	42.60	0	0.00	42.59	5	157	3.18%
2021/05/05	20	42.65	0	0.00	42.49	20	156	12.76%
2021/04/29	5	43.63	0	0.00	43.74	5	147	3.39%
2021/04/23	0	0.00	1	43.28	43.10	-1	149	-0.67%
2021/04/21	4	43.46	0	0.00	43.62	4	147	2.72%
2021/04/15	3	41.56	0	0.00	41.65	3	150	2.00%
2021/03/19	1	37.80	0	0.00	37.86	1	143	0.70%
2021/03/08	1	36.58	0	0.00	36.40	1	145	0.69%
2021/02/23	0	0.00	3	36.15	36.16	-3	158	-1.90%
2020/12/03	0.1	33.95	0	0.00	33.87	0.1	129	0.08%
2020/12/02	0.1	33.98	0	0.00	33.93	0.1	128	0.08%
2020/11/27	0	0.00	1	34.04	34.04	-1	126	-0.79%
2020/11/24	0.2	33.85	0	0.00	33.78	0.2	124	0.16%
2020/11/23	0.3	33.82	0	0.00	33.81	0.3	122	0.24%
2020/11/20	0.2	33.75	0	0.00	33.70	0.2	121	0.16%
2020/11/11	0.1	35.60	0	0.00	35.03	0.1	95	0.11%
2020/11/10	0.2	34.90	0	0.00	34.87	0.2	90	0.22%
2020/11/09	0.5	35.21	0	0.00	35.13	0.5	86	0.58%
2020/11/06	0.3	34.69	0	0.00	34.69	0.3	85	0.35%
2020/09/25	1	32.05	0	0.00	32.12	1	115	0.86%
2020/07/15	0	0.00	13	32.75	32.70	-13	104	-12.42%
2020/07/13	0	0.00	1	32.66	32.65	-1	105	-0.95%
2020/07/06	17	32.54	7	32.68	32.68	10	94	10.54%
2020/07/03	2	32.19	0	0.00	32.19	2	86	2.32%
2020/07/01	1	31.64	0	0.00	31.66	1	86	1.16%
2020/04/30	0	0.00	1	30.45	30.55	-1	151	-0.66%
2020/03/11	1	30.15	0	0.00	30.04	1	128	0.78%
2020/01/20	0	0.00	1	32.42	32.52	-1	162	-0.62%
2020/01/03	1	32.26	0	0.00	32.18	1	160	0.62%
2019/12/19	0	0.00	6	32.29	32.27	-6	164	-3.65%
2019/11/22	5	32.08	0	0.00	32.03	5	138	3.61%
2019/11/21	1	33.58	0	0.00	33.66	1	125	0.80%
2019/11/11	1	33.43	0	0.00	33.27	1	70	1.43%
2019/10/25	3	33.22	0	0.00	33.22	3	48	6.13%
2019/03/22	0	0.00	4	30.52	30.48	-4	30	-13.14%
2019/02/19	2	29.26	0	0.00	29.25	2	50	3.93%
2018/12/28	1	27.55	0	0.00	27.65	1	60	1.64%
2018/07/27	0	0.00	1	31.73	31.74	-1	56	-1.78%