元大台灣高息低波 (00713)-凱基-南崁券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.3
漲幅
-0.45%
成交量
18,828張
產業
上市
576人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	3.2	55.26	0	0.00	55.25	3.2	10,624	0.03%
2025/03/05	0.2	55.20	0	0.00	55.10	0.2	10,628	0.00%
2025/03/04	4.7	54.91	0	0.00	55.00	4.7	10,677	0.04%
2025/03/03	30.5	54.84	0	0.00	55.00	30.5	10,540	0.29%
2025/02/27	2.2	55.07	1.5	55.12	54.95	0.7	10,417	0.01%
2025/02/26	0	0.00	0.5	55.00	55.10	-0.5	10,345	-0.01%
2025/02/25	0	0.00	1	54.90	55.05	-1	10,324	-0.01%
2025/02/24	3.2	55.06	2	55.10	55.10	1.2	10,339	0.01%
2025/02/21	1.3	55.05	0.1	55.14	55.05	1.3	10,368	0.01%
2025/02/20	3.1	54.72	0	0.00	54.60	3.1	10,476	0.03%
2025/02/19	1	54.75	0	0.00	54.65	1	10,628	0.01%
2025/02/18	0	0.00	1	54.55	54.60	-1	10,585	-0.01%
2025/02/17	1	54.50	0	54.50	54.55	1	10,734	0.01%
2025/02/14	6	54.29	0.1	54.25	54.15	5.9	10,820	0.05%
2025/02/13	1	54.20	4	54.30	54.30	-3	11,100	-0.03%
2025/02/12	5	54.00	3	54.05	53.95	2	11,259	0.02%
2025/02/11	2	53.83	0	0.00	53.75	2	11,373	0.02%
2025/02/10	2.5	53.79	0	0.00	53.90	2.5	11,478	0.02%
2025/02/07	1	54.15	1	54.20	54.00	0	11,583	0.00%
2025/02/06	0	0.00	3.3	54.07	54.10	-3.3	11,594	-0.03%
2025/02/05	1	53.85	0.5	53.95	54.00	0.5	11,626	0.00%
2025/02/04	1.1	53.61	0	53.68	53.50	1.1	11,720	0.01%
2025/02/03	7	53.17	3	53.55	53.60	4	11,698	0.03%
2025/01/22	1.1	53.46	0	0.00	53.60	1.1	11,741	0.01%
2025/01/20	1.2	53.30	1	53.35	53.25	0.2	11,794	0.00%
2025/01/17	1.2	53.27	1	53.40	53.25	0.2	11,686	0.00%
2025/01/16	0	0.00	5	53.30	53.20	-5	11,722	-0.04%
2025/01/15	2	53.05	0	0.00	52.85	2	11,695	0.02%
2025/01/14	1	52.80	5	52.85	53.00	-4	11,688	-0.03%
2025/01/13	4.8	52.35	0	0.00	52.60	4.8	11,741	0.04%
2025/01/10	6.2	52.89	0	0.00	52.85	6.2	11,620	0.05%
2025/01/09	2.2	53.22	0	0.00	53.05	2.2	11,659	0.02%
2025/01/08	1.1	53.45	0	53.50	53.45	1.1	11,640	0.01%
2025/01/07	6	53.52	2	53.55	53.55	4	11,737	0.03%
2025/01/06	0.2	53.53	0	0.00	53.55	0.2	11,778	0.00%
2025/01/03	0.2	53.14	1.2	53.03	53.00	-1	11,801	-0.01%
2025/01/02	3.4	53.09	0	0.00	53.00	3.4	11,931	0.03%
2024/12/31	1.6	53.18	0	0.00	53.15	1.6	11,925	0.01%
2024/12/30	0	53.75	0	0.00	53.60	0	11,959	0.00%
2024/12/27	0.1	53.80	0	0.00	53.75	0.1	12,117	0.00%
2024/12/26	0.1	54.00	0	0.00	53.85	0.1	12,211	0.00%
2024/12/25	0	53.85	0	0.00	53.85	0	12,263	0.00%
2024/12/24	10.1	54.00	2	53.98	53.75	8.1	12,302	0.07%
2024/12/23	0	53.85	0.6	53.70	53.85	-0.6	12,366	0.00%
2024/12/20	4.6	53.49	0	0.00	53.35	4.6	12,362	0.04%
2024/12/19	2.4	53.81	0	0.00	53.70	2.4	12,245	0.02%
2024/12/18	3.2	54.02	0.3	54.00	54.00	3	12,212	0.02%
2024/12/17	15.3	54.20	0	0.00	54.00	15.3	12,218	0.13%
2024/12/16	12	55.79	0	0.00	55.65	12	12,239	0.10%
2024/12/13	3.7	55.61	0	0.00	55.60	3.7	12,336	0.03%
2024/12/12	2.4	55.95	0	0.00	55.80	2.4	12,311	0.02%
2024/12/11	0.1	55.80	0	0.00	55.80	0.1	12,366	0.00%
2024/12/10	0.2	56.15	1	55.90	55.85	-0.8	12,406	-0.01%
2024/12/09	3.1	55.90	16.4	55.95	55.90	-13.3	12,354	-0.11%
2024/12/06	6	55.81	1.4	55.91	55.85	4.7	12,380	0.04%
2024/12/05	4.1	55.75	0	0.00	55.75	4.1	12,338	0.03%
2024/12/04	1.2	55.52	0	0.00	55.55	1.2	12,382	0.01%
2024/12/03	2.2	55.82	0.2	55.95	55.60	2	12,748	0.02%
2024/12/02	1.5	55.68	0	55.65	55.65	1.5	12,645	0.01%
2024/11/29	3.2	54.93	0	0.00	54.95	3.2	12,712	0.03%
2024/11/28	8.5	55.06	0	0.00	55.05	8.5	12,665	0.07%
2024/11/27	0.2	55.45	0	55.56	55.35	0.2	12,526	0.00%
2024/11/26	2.4	55.47	0	0.00	55.50	2.4	12,505	0.02%
2024/11/25	0	0.00	0	55.80	55.80	0	12,428	0.00%
2024/11/22	1	55.40	0	55.55	55.35	1	12,474	0.01%
2024/11/21	1.1	55.05	1	55.10	55.20	0.1	12,421	0.00%
2024/11/20	1.3	55.26	0	55.40	55.25	1.3	12,329	0.01%
2024/11/19	6	55.13	1	55.25	55.25	5	12,314	0.04%
2024/11/18	2.3	55.35	2	55.55	55.20	0.3	12,184	0.00%
2024/11/15	1	55.50	0	55.60	55.55	1	11,997	0.01%
2024/11/14	13.5	55.56	0	0.00	55.50	13.5	12,008	0.11%
2024/11/13	3.2	55.80	0	0.00	55.85	3.2	11,877	0.03%
2024/11/12	14.6	55.99	0	0.00	55.95	14.6	11,745	0.12%
2024/11/11	2.7	56.18	0	0.00	56.30	2.7	11,397	0.02%
2024/11/08	1.7	56.51	17	56.75	56.40	-15.3	11,234	-0.14%
2024/11/07	1.1	56.50	0	56.70	56.45	1.1	11,171	0.01%
2024/11/06	2.3	56.57	0	0.00	56.50	2.3	11,101	0.02%
2024/11/05	0	0.00	0.3	56.50	56.65	-0.3	11,100	0.00%
2024/11/04	6.4	56.49	0	0.00	56.50	6.4	11,306	0.06%
2024/11/01	23.7	56.42	0	0.00	56.55	23.7	11,791	0.20%
2024/10/30	3.5	56.83	0	0.00	56.80	3.5	11,756	0.03%
2024/10/29	9.4	56.72	0	0.00	56.80	9.4	11,736	0.08%
2024/10/25	9	57.29	3	57.30	57.15	6	11,732	0.05%
2024/10/24	0.7	57.34	1	57.40	57.35	-0.3	11,763	0.00%
2024/10/23	3	57.28	0	0.00	57.10	3	11,986	0.03%
2024/10/22	2	57.13	2	57.40	57.40	0	12,002	0.00%
2024/10/21	2	57.35	3	57.65	57.35	-1	12,225	-0.01%
2024/10/18	2	57.45	0	57.55	57.40	2	12,536	0.02%
2024/10/16	1.7	56.87	1	56.85	56.80	0.7	12,645	0.01%
2024/10/15	1.1	56.92	2	57.05	57.10	-0.9	12,528	-0.01%
2024/10/14	3.3	56.59	2.1	56.61	56.70	1.2	12,589	0.01%
2024/10/11	1.9	56.76	0	0.00	56.60	1.9	12,527	0.02%
2024/10/09	3.5	56.63	2	56.65	56.65	1.5	12,538	0.01%
2024/10/08	5.3	56.53	0	0.00	56.70	5.3	12,603	0.04%
2024/10/07	2.1	56.91	0	0.00	56.95	2.1	12,656	0.02%
2024/10/04	0.2	56.90	0	0.00	56.80	0.2	12,766	0.00%
2024/10/01	12.9	57.08	2	57.10	57.05	10.9	12,706	0.09%
2024/09/30	4.1	57.44	0	0.00	57.40	4.1	12,697	0.03%
2024/09/27	16	57.77	0	0.00	57.60	16	12,727	0.13%
2024/09/26	1	57.70	0	57.75	57.65	1	12,737	0.01%
2024/09/25	0.2	57.58	1.3	57.56	57.55	-1.1	12,796	-0.01%
2024/09/23	6	57.18	0	0.00	57.05	6	13,021	0.05%
2024/09/20	0.7	56.99	0	0.00	56.75	0.7	13,144	0.01%
2024/09/19	8.6	56.76	0	0.00	56.65	8.6	13,154	0.07%
2024/09/18	23.1	56.79	0	0.00	56.70	23.1	13,154	0.18%
2024/09/16	7.3	58.24	0.1	58.30	58.25	7.3	12,849	0.06%
2024/09/13	6.1	58.08	0	0.00	58.15	6.1	12,705	0.05%
2024/09/12	1.1	58.01	0	0.00	57.90	1.1	12,976	0.01%
2024/09/11	7.1	57.55	0	0.00	57.50	7.1	13,371	0.05%
2024/09/10	0	0.00	0	57.85	57.65	0	13,506	0.00%
2024/09/09	19.3	57.14	0	0.00	57.65	19.3	13,557	0.14%
2024/09/06	4.2	57.64	0	0.00	57.65	4.2	13,616	0.03%
2024/09/05	6.7	57.77	0	58.00	57.40	6.7	13,633	0.05%
2024/09/04	9.9	57.22	1	57.40	57.45	8.9	13,611	0.07%
2024/09/03	3.1	58.54	0	0.00	58.60	3.1	13,150	0.02%
2024/09/02	1.6	58.49	0	58.50	58.45	1.6	13,124	0.01%
2024/08/30	0	0.00	0	58.35	58.25	0	13,033	0.00%
2024/08/29	4	57.85	0	0.00	58.10	4	13,237	0.03%
2024/08/27	3	57.63	0	0.00	58.15	3	13,188	0.02%
2024/08/26	1	58.20	0.5	57.90	57.95	0.5	13,197	0.00%
2024/08/23	8.2	57.52	0	0.00	57.90	8.2	13,127	0.06%
2024/08/22	6	57.63	0	0.00	57.65	6	13,134	0.05%
2024/08/21	3.8	57.66	1	57.80	57.75	2.8	13,141	0.02%
2024/08/20	1.1	57.90	0	0.00	57.80	1.1	13,078	0.01%
2024/08/19	2.6	57.62	0	0.00	57.70	2.6	13,067	0.02%
2024/08/16	5	57.68	0	57.60	57.60	5	13,023	0.04%
2024/08/15	0	57.20	14	57.65	57.20	-14	12,978	-0.11%
2024/08/14	3	57.18	1.2	57.43	57.45	1.8	12,993	0.01%
2024/08/13	2.5	56.69	0	0.00	56.85	2.5	12,964	0.02%
2024/08/12	5.1	56.71	7	56.66	56.75	-1.9	12,956	-0.01%
2024/08/09	11	56.28	0	0.00	56.20	11	12,937	0.09%
2024/08/08	0.4	55.63	0	0.00	55.40	0.4	12,840	0.00%
2024/08/07	5	55.63	3.7	55.82	55.80	1.3	12,749	0.01%
2024/08/06	61	54.44	7	54.25	54.70	54	12,545	0.43%
2024/08/05	13.4	54.63	64	53.91	53.65	-50.6	12,252	-0.41%
2024/08/02	22.4	57.08	0	0.00	56.80	22.4	11,581	0.19%
2024/08/01	3	57.55	0	57.60	57.70	3	11,443	0.03%
2024/07/31	0.2	57.25	0	0.00	57.20	0.2	11,408	0.00%
2024/07/30	4.2	56.78	1	57.05	57.00	3.2	11,376	0.03%
2024/07/29	0.2	57.43	0	0.00	57.45	0.2	11,135	0.00%
2024/07/26	17.8	57.33	3	57.22	57.60	14.8	11,010	0.13%
2024/07/23	0.3	58.00	0	0.00	58.10	0.3	10,801	0.00%
2024/07/22	3.3	57.10	0	0.00	57.25	3.3	10,726	0.03%
2024/07/19	14.5	57.67	0	0.00	57.75	14.5	10,459	0.14%
2024/07/18	1.5	58.32	0	58.45	58.65	1.5	10,086	0.01%
2024/07/17	14.5	58.43	0	0.00	58.30	14.5	10,005	0.14%
2024/07/16	4	58.55	5	58.70	58.55	-1	9,897	-0.01%
2024/07/15	2.3	58.32	0.5	58.45	58.45	1.8	9,967	0.02%
2024/07/12	0	58.45	2	58.50	58.35	-2	9,855	-0.02%
2024/07/11	0.1	58.70	0.1	58.45	58.40	0	9,782	0.00%
2024/07/10	1.4	58.30	1.3	58.35	58.20	0.2	9,792	0.00%
2024/07/09	2.9	58.52	0	0.00	58.40	2.9	9,637	0.03%
2024/07/08	6.5	58.90	0	0.00	58.90	6.5	9,378	0.07%
2024/07/05	0.3	59.25	1	59.15	59.20	-0.7	9,111	-0.01%
2024/07/04	1.2	58.81	2	58.85	59.00	-0.8	9,006	-0.01%
2024/07/03	0	0.00	0.1	58.60	58.80	-0.1	8,836	0.00%
2024/07/02	4.1	57.95	0	0.00	58.50	4.1	8,715	0.05%
2024/07/01	7.1	58.16	0.1	58.07	58.15	7	8,630	0.08%
2024/06/28	5.3	57.87	0	0.00	57.75	5.3	8,505	0.06%
2024/06/27	4.8	57.61	0	0.00	57.70	4.8	8,327	0.06%
2024/06/26	7.3	57.94	0	0.00	57.90	7.3	8,135	0.09%
2024/06/25	4.7	58.02	2	57.80	58.05	2.7	7,949	0.03%
2024/06/24	1.4	58.08	0.2	58.30	58.25	1.2	7,808	0.02%
2024/06/21	2.4	58.38	0	0.00	58.45	2.4	7,695	0.03%
2024/06/20	3.4	58.37	0	0.00	58.40	3.4	7,565	0.04%
2024/06/19	23.5	58.36	0	0.00	58.30	23.5	7,449	0.32%
2024/06/18	15.4	59.33	0	0.00	59.40	15.4	7,048	0.22%
2024/06/17	3.4	59.27	0	0.00	59.25	3.4	6,515	0.05%
2024/06/14	7.2	59.00	0	59.10	59.10	7.2	6,250	0.12%
2024/06/13	0.3	58.88	0	0.00	58.85	0.3	6,120	0.00%
2024/06/12	0.5	58.41	0	0.00	58.50	0.5	5,943	0.01%
2024/06/11	20.1	58.00	0	58.35	58.25	20.1	5,838	0.34%
2024/06/07	3	58.20	0	0.00	58.25	3	5,758	0.05%
2024/06/05	1	57.80	0	57.90	57.75	1	5,602	0.02%
2024/06/04	13.9	57.69	0	57.70	57.65	13.9	5,625	0.25%
2024/06/03	6	57.75	0	0.00	57.75	6	5,421	0.11%
2024/05/31	2	57.60	0	0.00	57.40	2	5,443	0.04%
2024/05/30	3.1	57.20	0	0.00	57.20	3.1	5,477	0.06%
2024/05/29	1.1	57.65	0	0.00	57.60	1.1	5,512	0.02%
2024/05/28	0	58.00	0	0.00	58.00	0	5,486	0.00%
2024/05/27	4	57.91	0	0.00	58.05	4	5,458	0.07%
2024/05/24	0	0.00	10	57.60	57.55	-10	5,439	-0.18%
2024/05/23	1.5	57.64	0	0.00	57.60	1.5	5,449	0.03%
2024/05/22	5	57.79	0	0.00	57.70	5	5,489	0.09%
2024/05/21	13	57.10	0	0.00	57.15	13	5,469	0.24%
2024/05/17	1	57.45	0	0.00	57.50	1	5,349	0.02%
2024/05/16	2	57.95	0	0.00	57.85	2	5,327	0.04%
2024/05/14	0	0.00	0	57.25	57.25	0	5,403	0.00%
2024/05/10	2.1	56.86	0	0.00	57.00	2.1	5,414	0.04%
2024/05/09	0	0.00	0.1	57.21	56.85	-0.1	5,404	0.00%
2024/05/08	0.1	56.96	0	0.00	57.15	0.1	5,397	0.00%
2024/05/07	0	56.95	0	57.05	57.00	0	5,386	0.00%
2024/05/06	0	56.90	0	56.95	57.00	0	5,377	0.00%
2024/05/03	0	56.75	0	57.05	56.45	0	5,351	0.00%
2024/05/02	0	56.35	0	0.00	56.40	0	5,382	0.00%
2024/04/30	1	56.25	0	0.00	56.20	1	5,376	0.02%
2024/04/26	1	55.40	37	55.40	55.45	-36	5,404	-0.67%
2024/04/25	0	0.00	0.1	55.10	55.10	-0.1	5,460	0.00%
2024/04/24	1	54.90	0	0.00	55.20	1	5,486	0.02%
2024/04/23	1	54.55	1	54.60	54.45	0	5,569	0.00%
2024/04/22	0	54.55	0	0.00	54.55	0	5,608	0.00%
2024/04/19	2.5	53.92	14.1	54.65	54.40	-11.6	5,579	-0.21%
2024/04/18	1.1	54.81	0	0.00	55.20	1.1	5,453	0.02%
2024/04/17	1	54.55	0	0.00	54.55	1	5,419	0.02%
2024/04/16	9.5	54.34	0	0.00	54.05	9.5	5,445	0.17%
2024/04/15	0	55.30	0	55.20	55.20	0	5,329	0.00%
2024/04/12	1.1	55.25	0	0.00	55.35	1.1	5,341	0.02%
2024/04/11	0	0.00	2	55.20	55.20	-2	5,371	-0.04%
2024/04/10	12	55.40	0	0.00	55.30	12	5,394	0.22%
2024/04/09	0.1	55.25	0	0.00	55.25	0.1	5,474	0.00%
2024/04/08	27.1	55.00	5	55.10	55.15	22.1	5,492	0.40%
2024/04/03	1	54.61	1	54.80	54.75	0	5,469	0.00%
2024/04/02	4	54.70	0	0.00	54.85	4	5,480	0.07%
2024/04/01	0	0.00	0.2	54.70	54.65	-0.2	5,508	0.00%
2024/03/29	0	54.60	1	54.70	54.55	-1	5,555	-0.02%
2024/03/27	0	54.15	0	0.00	54.65	0	5,638	0.00%
2024/03/26	1	53.61	3.1	54.13	54.00	-2	5,696	-0.04%
2024/03/25	0.1	54.52	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	3.1	54.66	0	0.00	54.55	3.1	5,785	0.05%
2024/03/21	0.1	54.85	5	54.85	55.10	-5	5,819	-0.09%
2024/03/20	0	54.60	0	0.00	54.55	0	5,900	0.00%
2024/03/15	9	54.40	0.2	54.20	54.35	8.8	5,877	0.15%
2024/03/14	0.1	54.00	0	54.10	54.00	0.1	5,838	0.00%
2024/03/13	0	0.00	0.7	54.00	54.25	-0.7	5,817	-0.01%
2024/03/12	0	53.55	1	53.65	53.65	-1	5,798	-0.02%
2024/03/11	0	52.80	0	0.00	52.80	0	5,805	0.00%
2024/03/08	1	52.80	1	53.00	52.65	0	5,833	0.00%