富邦臺灣中小 (00733)-凱基-南崁券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
48.77
漲跌
▼0.77
漲幅
-1.55%
成交量
2,362張
產業
上市
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	48.40	0	0.00	49.12	1	1,415	0.07%
2025/02/27	0	0.00	0.5	50.60	50.70	-0.5	1,312	-0.04%
2025/02/24	0.2	51.55	0.2	51.15	51.35	0	1,250	0.00%
2025/02/21	0.4	51.57	0	0.00	51.70	0.4	1,224	0.03%
2025/02/18	2	51.90	0	0.00	52.10	2	1,163	0.17%
2025/02/14	0	0.00	0.2	51.20	50.70	-0.2	1,144	-0.02%
2025/02/04	0.2	48.45	0	0.00	48.24	0.2	1,090	0.02%
2025/02/03	0	48.35	0	0.00	48.50	0	1,066	0.00%
2025/01/22	0.1	50.48	0	0.00	50.40	0.1	1,008	0.01%
2025/01/15	0	50.05	0	0.00	49.69	0	981	0.00%
2025/01/08	0	0.00	1	52.00	52.00	-1	990	-0.10%
2025/01/02	1.1	52.19	0	0.00	51.85	1.1	972	0.11%
2024/12/26	0.1	53.00	0	0.00	52.80	0.1	1,019	0.01%
2024/12/19	0.1	52.65	0	0.00	52.50	0.1	1,054	0.01%
2024/12/18	0	52.30	0	0.00	52.70	0	1,069	0.00%
2024/12/17	0.1	52.44	0	0.00	52.55	0.1	1,079	0.01%
2024/12/16	0.2	52.73	0	0.00	51.85	0.2	1,080	0.02%
2024/12/12	0.1	53.35	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	0.1	53.40	0	0.00	53.10	0.1	1,063	0.01%
2024/12/10	0.2	53.47	0	0.00	53.40	0.2	1,059	0.01%
2024/12/05	0.5	54.80	0	0.00	54.80	0.5	1,091	0.05%
2024/11/28	0.1	52.68	0	0.00	52.95	0.1	1,146	0.01%
2024/11/18	0.1	52.40	0	0.00	52.00	0.1	1,154	0.01%
2024/11/12	0	0.00	4.6	54.17	54.05	-4.6	1,162	-0.40%
2024/11/01	0.1	53.45	0	0.00	53.75	0.1	1,456	0.01%
2024/10/29	0.1	53.00	0	0.00	52.95	0.1	1,500	0.01%
2024/10/18	3	55.40	0	0.00	54.40	3	1,660	0.18%
2024/10/17	0.2	55.09	0	0.00	55.10	0.2	1,665	0.01%
2024/10/15	0.1	55.81	0	0.00	55.55	0.1	1,673	0.01%
2024/10/11	0.9	54.93	0	0.00	54.85	0.9	1,696	0.05%
2024/10/08	0.1	55.00	0	0.00	54.90	0.1	1,723	0.01%
2024/10/04	0.1	53.85	0	0.00	53.75	0.1	1,782	0.01%
2024/10/01	0.1	55.16	0	0.00	54.95	0.1	1,792	0.01%
2024/09/30	0.1	55.65	0	0.00	55.10	0.1	1,820	0.01%
2024/09/26	0.2	56.28	0	0.00	55.55	0.2	1,838	0.01%
2024/09/20	0.1	55.35	0	0.00	54.90	0.1	1,869	0.01%
2024/09/18	0.1	54.70	0	0.00	54.20	0.1	1,895	0.01%
2024/09/09	0.8	52.91	0	0.00	53.45	0.8	1,992	0.04%
2024/09/04	0.1	53.73	0	0.00	53.20	0.1	2,012	0.01%
2024/08/28	0.1	56.30	0	0.00	56.10	0.1	2,071	0.00%
2024/08/26	0.1	56.70	0	0.00	55.85	0.1	2,117	0.00%
2024/08/19	0.5	55.64	0	0.00	55.60	0.5	2,213	0.02%
2024/08/15	0.1	54.40	0	0.00	54.10	0.1	2,229	0.00%
2024/08/12	0	53.30	0	0.00	53.40	0	2,316	0.00%
2024/08/09	1.3	52.37	0	0.00	52.35	1.3	2,332	0.05%
2024/08/08	0.2	51.09	0	0.00	50.50	0.2	2,358	0.01%
2024/08/07	0.1	51.75	0	0.00	51.20	0.1	2,360	0.00%
2024/08/05	0.5	48.69	0	0.00	48.47	0.5	2,247	0.02%
2024/08/02	0.1	55.32	0	0.00	53.65	0.1	2,184	0.00%
2024/08/01	0.1	56.65	0	0.00	56.55	0.1	2,177	0.00%
2024/07/31	0.2	55.35	0	0.00	55.15	0.2	2,196	0.01%
2024/07/30	0.1	55.80	0	0.00	55.55	0.1	2,220	0.00%
2024/07/29	0.2	56.08	0	0.00	54.95	0.2	2,196	0.01%
2024/07/26	0.2	56.64	0	0.00	56.40	0.2	2,182	0.01%
2024/07/23	0.1	58.10	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	1.2	57.29	1	57.25	57.10	0.2	2,219	0.01%
2024/07/19	0.2	59.17	3	59.05	58.80	-2.9	2,196	-0.13%
2024/07/18	0.2	59.46	3	59.65	59.55	-2.8	2,222	-0.13%
2024/07/17	0.1	61.05	0	0.00	60.75	0.1	2,248	0.00%
2024/07/16	0.1	61.15	0	0.00	60.80	0.1	2,325	0.00%
2024/07/15	0.2	60.71	0	0.00	60.75	0.2	2,483	0.01%
2024/07/12	0	0.00	0.4	60.85	60.60	-0.4	2,662	-0.02%
2024/07/11	1.2	60.92	0	0.00	60.80	1.2	2,748	0.04%
2024/07/10	0.2	60.74	0.6	60.60	60.85	-0.4	2,891	-0.02%
2024/07/09	0.1	60.52	0.6	60.80	60.60	-0.5	2,995	-0.02%
2024/07/08	0.1	60.90	0	0.00	60.95	0.1	3,058	0.00%
2024/07/05	0.1	61.10	0	0.00	61.00	0.1	3,099	0.00%
2024/07/04	0.1	60.55	0	0.00	60.70	0.1	3,186	0.00%
2024/07/03	0.2	60.12	0	0.00	60.20	0.2	3,275	0.00%
2024/07/02	0.1	59.70	0	0.00	59.40	0.1	3,403	0.00%
2024/07/01	0.2	59.92	0	0.00	59.65	0.2	3,555	0.01%
2024/06/27	0.9	59.69	0	0.00	59.55	0.9	3,656	0.02%
2024/06/26	2.1	59.77	0	0.00	59.95	2.1	3,691	0.06%
2024/06/25	0	59.60	0	0.00	59.90	0	3,679	0.00%
2024/06/24	0.1	60.05	1	59.90	59.90	-0.9	3,659	-0.02%
2024/06/21	0.1	60.79	1	60.70	60.55	-0.9	3,662	-0.02%
2024/06/20	0	0.00	2	61.00	61.05	-2	3,658	-0.05%
2024/06/19	0.1	60.75	5	60.76	60.60	-4.9	3,678	-0.13%
2024/06/18	0	60.20	1	60.30	60.35	-1	3,657	-0.03%
2024/06/14	0.1	60.20	0	0.00	60.15	0.1	3,631	0.00%
2024/06/13	0.1	59.20	21	59.10	59.10	-20.9	3,606	-0.58%
2024/06/12	1.5	58.87	0	0.00	58.90	1.5	3,638	0.04%
2024/06/06	1.1	58.89	1	58.90	58.80	0.1	3,671	0.00%
2024/06/05	0.1	59.05	0	0.00	58.85	0.1	3,664	0.00%
2024/06/04	0.1	59.05	0	0.00	59.05	0.1	3,721	0.00%
2024/06/03	0.1	58.85	0	0.00	59.10	0.1	3,761	0.00%
2024/05/31	0	0.00	2.2	58.81	58.50	-2.2	3,765	-0.06%
2024/05/30	0.1	58.70	0	0.00	58.40	0.1	3,768	0.00%
2024/05/29	0.1	59.15	0	0.00	59.15	0.1	3,794	0.00%
2024/05/28	0	0.00	2	58.88	58.90	-2	3,775	-0.05%
2024/05/24	0.2	58.01	0	0.00	58.05	0.2	3,786	0.00%
2024/05/23	0.1	58.34	1	58.30	58.05	-0.9	3,785	-0.02%
2024/05/22	0.1	58.69	1	58.60	58.45	-0.9	3,803	-0.02%
2024/05/20	0	58.40	6	58.15	58.25	-6	3,792	-0.16%
2024/05/17	1.1	58.16	0	0.00	58.00	1.1	3,776	0.03%
2024/05/16	0.1	58.25	0	0.00	58.20	0.1	3,782	0.00%
2024/05/15	0.1	57.70	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	0.1	57.65	0	0.00	57.25	0.1	3,761	0.00%
2024/05/13	0.2	57.42	0	0.00	57.20	0.2	3,748	0.00%
2024/05/10	2.1	57.79	0	0.00	57.75	2.1	3,748	0.06%
2024/05/09	0.1	58.30	0	0.00	57.70	0.1	3,737	0.00%
2024/05/08	0.1	58.05	0	0.00	58.05	0.1	3,755	0.00%
2024/05/07	2.1	58.22	0	0.00	58.20	2.1	3,770	0.06%
2024/05/06	3.1	58.62	0	0.00	58.45	3.1	3,744	0.08%
2024/05/03	0.3	58.58	0	0.00	58.15	0.3	3,738	0.01%
2024/05/02	0.1	58.50	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	0.1	58.45	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0.1	58.55	0	0.00	58.30	0.1	3,706	0.00%
2024/04/26	0.1	58.10	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	2.1	57.24	0	0.00	57.50	2.1	3,673	0.06%
2024/04/24	1	57.15	0	0.00	57.75	1	3,666	0.03%
2024/04/23	1.1	55.82	0	0.00	55.95	1.1	3,658	0.03%
2024/04/22	0.7	55.99	0	0.00	55.60	0.7	3,664	0.02%
2024/04/19	9.3	57.78	4	57.85	57.10	5.3	3,611	0.15%
2024/04/18	3.6	59.02	0	0.00	59.10	3.6	3,467	0.10%
2024/04/17	4	65.56	2	65.55	65.60	2	3,299	0.06%
2024/04/16	4	64.86	0	0.00	64.90	4	3,185	0.13%
2024/04/15	0	0.00	6	66.45	66.50	-6	3,031	-0.20%
2024/04/12	2	66.45	0	0.00	66.60	2	2,942	0.07%
2024/04/11	7	65.90	0	0.00	66.10	7	2,882	0.24%
2024/04/10	4	66.24	0	0.00	65.95	4	2,814	0.14%
2024/04/08	1	65.60	0	65.70	65.80	1	2,621	0.04%
2024/04/03	2	64.85	0	0.00	65.00	2	2,493	0.08%
2024/04/02	2	64.85	0	0.00	65.00	2	2,351	0.09%
2024/04/01	1	64.60	0	0.00	64.50	1	2,247	0.04%
2024/03/15	1	62.50	0	0.00	63.05	1	2,142	0.05%
2024/03/12	1	64.60	1	64.65	64.65	0	1,990	0.00%