中信中國50 (00752)-凱基-南崁券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.58
漲跌
▲0.16
漲幅
+0.82%
成交量
5,098張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.1	19.65	19.58	-1.1	5,776	-0.02%
2024/05/13	0	0.00	0.2	19.29	19.42	-0.2	5,749	0.00%
2024/05/10	0	0.00	0.3	19.17	19.26	-0.3	5,672	-0.01%
2024/05/09	0	0.00	3.4	18.75	18.90	-3.4	5,663	-0.06%
2024/05/08	0	0.00	0.7	18.73	18.69	-0.7	5,685	-0.01%
2024/05/07	0	0.00	0.1	18.98	18.82	-0.1	5,696	0.00%
2024/05/02	0	0.00	1	18.26	18.45	-1	5,480	-0.02%
2024/04/26	0	0.00	0.1	18.07	18.10	-0.1	5,563	0.00%
2024/04/22	0	0.00	3	16.78	16.83	-3	5,234	-0.06%
2024/04/19	0	0.00	2	16.35	16.42	-2	5,197	-0.04%
2024/04/12	0	0.00	20	17.05	17.06	-20	4,774	-0.42%
2024/04/10	0	0.00	3.1	16.87	17.13	-3.1	4,558	-0.07%
2024/04/09	0	0.00	4.1	16.75	16.76	-4.1	4,435	-0.09%
2024/04/02	0.2	16.89	0	0.00	16.84	0.2	4,448	0.00%
2024/03/27	0.2	16.39	0	0.00	16.34	0.2	4,569	0.00%
2024/03/26	0	0.00	1	16.37	16.33	-1	4,580	-0.02%
2024/03/25	0	0.00	40	16.31	16.29	-40	4,563	-0.88%
2024/03/22	2	16.65	0	0.00	16.26	2	4,553	0.04%
2024/03/21	0	0.00	0.2	16.74	16.66	-0.2	4,498	0.00%
2024/03/20	0	0.00	0.2	16.41	16.40	-0.2	4,502	0.00%
2024/03/19	2	16.44	2	16.43	16.36	0	4,505	0.00%
2024/03/13	40.2	16.62	0	0.00	16.61	40.2	4,370	0.92%
2024/03/12	0	0.00	8	16.21	16.46	-8	4,323	-0.19%
2024/03/08	0.2	15.80	0	0.00	15.76	0.2	3,846	0.01%
2024/03/05	4	15.63	0	0.00	15.59	4	3,829	0.10%
2024/03/04	2	16.06	0	0.00	15.99	2	3,725	0.05%
2024/02/26	0	0.00	4	16.36	16.28	-4	3,560	-0.11%
2024/02/23	0	0.00	11	16.33	16.36	-11	3,538	-0.31%
2024/02/22	8	16.05	1	16.10	16.18	7	3,515	0.20%
2024/02/21	1	16.07	8	16.13	16.26	-7	3,484	-0.20%
2024/02/19	35	15.78	3	15.90	15.74	32	3,412	0.94%
2024/02/15	4	15.60	0	0.00	15.53	4	3,297	0.12%
2024/02/05	1	14.86	0	0.00	15.15	1	3,196	0.03%
2024/02/02	2	15.04	0	0.00	15.04	2	3,154	0.06%
2024/02/01	3	14.92	0	0.00	15.17	3	3,120	0.10%
2024/01/31	3	14.96	0	0.00	14.92	3	3,056	0.10%
2024/01/30	2	15.17	0	0.00	15.18	2	2,980	0.07%
2024/01/25	3.2	15.79	4	15.79	15.93	-0.8	2,783	-0.03%
2024/01/23	2	14.94	0	0.00	15.00	2	2,548	0.08%
2024/01/22	1	14.87	0	0.00	14.60	1	2,453	0.04%
2024/01/19	3	15.20	0	0.00	15.00	3	2,391	0.13%
2024/01/18	1	15.05	0	0.00	15.10	1	2,337	0.04%
2024/01/17	1	15.51	0	0.00	15.16	1	2,346	0.04%
2024/01/11	2	15.88	0	0.00	15.99	2	2,271	0.09%
2024/01/08	5	15.87	0	0.00	15.75	5	2,228	0.22%
2024/01/05	1	16.25	0	0.00	16.19	1	2,165	0.05%
2024/01/03	0	0.00	10	16.16	16.21	-10	2,189	-0.46%
2023/12/28	10	16.10	0	0.00	16.22	10	2,167	0.46%
2023/12/26	3	15.98	0	0.00	15.99	3	2,109	0.14%
2023/12/25	3	16.02	0	0.00	15.99	3	2,116	0.14%
2023/12/22	3	16.13	0	0.00	15.96	3	2,095	0.14%
2023/12/14	1	16.38	0	0.00	16.28	1	2,008	0.05%
2023/12/11	1	16.02	0	0.00	16.07	1	2,042	0.05%
2023/12/07	2	16.35	0	0.00	16.41	2	1,981	0.10%
2023/12/06	3	16.51	0	0.00	16.64	3	1,981	0.15%
2023/12/05	1	16.65	0	0.00	16.48	1	1,966	0.05%
2023/12/01	4	17.10	0	0.00	17.03	4	1,863	0.21%
2023/11/30	2	16.99	0	0.00	16.99	2	1,897	0.11%
2023/11/17	1	17.45	0	0.00	17.43	1	1,903	0.05%
2023/11/06	0	0.00	2	17.93	17.94	-2	2,139	-0.09%
2023/10/19	2	17.47	0	0.00	17.47	2	3,029	0.07%
2023/10/12	0	0.00	3	18.41	18.42	-3	3,100	-0.10%
2023/09/22	1	17.78	0	0.00	17.97	1	3,350	0.03%
2023/09/21	1	17.88	0	0.00	17.75	1	3,346	0.03%
2023/09/15	0	0.00	1	18.30	18.43	-1	3,440	-0.03%
2023/09/04	0	0.00	1	18.79	18.95	-1	3,807	-0.03%
2023/09/01	0	0.00	1	18.55	18.51	-1	3,783	-0.03%
2023/08/30	0	0.00	2	18.73	18.51	-2	3,898	-0.05%
2023/08/23	0	0.00	1	17.76	17.83	-1	4,023	-0.02%
2023/08/18	1	18.18	0	0.00	18.04	1	4,132	0.02%
2023/08/16	2	18.33	0	0.00	18.32	2	4,136	0.05%
2023/08/14	2	18.71	5	18.60	18.60	-3	4,207	-0.07%
2023/08/02	0	0.00	51	19.56	19.56	-51	3,921	-1.30%
2023/07/28	0	0.00	3	19.20	19.49	-3	3,596	-0.08%
2023/07/27	53	19.06	0	0.00	19.06	53	3,585	1.48%
2023/07/20	0	0.00	4	18.20	18.24	-4	3,455	-0.12%
2023/07/18	1	18.28	0	0.00	18.25	1	3,473	0.03%
2023/07/13	0	0.00	12	18.56	18.60	-12	3,459	-0.35%
2023/06/26	2	17.75	0	0.00	17.83	2	3,696	0.05%
2023/06/14	0	0.00	1	18.32	18.26	-1	3,518	-0.03%
2023/06/13	0	0.00	1	18.18	18.12	-1	3,460	-0.03%
2023/06/12	1	17.95	0	0.00	18.02	1	3,452	0.03%
2023/06/07	0	0.00	4	17.88	17.89	-4	3,485	-0.11%
2023/06/02	0	0.00	3	17.10	17.30	-3	3,409	-0.09%
2023/05/31	8	16.57	0	0.00	16.48	8	3,389	0.24%
2023/05/30	2	16.77	4	16.83	16.70	-2	3,363	-0.06%
2023/05/29	3	16.98	0	0.00	16.96	3	3,343	0.09%
2023/05/26	1	17.04	0	0.00	17.08	1	3,331	0.03%
2023/05/25	5	17.16	0	0.00	17.09	5	3,318	0.15%
2023/05/08	5	18.19	0	0.00	18.20	5	3,214	0.16%
2023/04/27	3	17.88	0	0.00	17.88	3	3,188	0.09%
2023/04/25	4	17.97	0	0.00	17.77	4	3,189	0.13%
2023/04/24	1.3	18.20	0	0.00	18.15	1.3	3,162	0.04%
2023/04/21	2	18.59	0	0.00	18.46	2	3,178	0.06%
2023/04/18	0	0.00	2	18.98	18.96	-2	3,155	-0.06%
2023/04/13	2	18.45	0	0.00	18.53	2	3,164	0.06%
2023/04/12	1	18.75	0	0.00	18.75	1	3,085	0.03%
2023/03/31	0	0.00	23	19.29	19.21	-23	2,825	-0.81%
2023/03/29	0	0.00	4	18.82	18.85	-4	2,742	-0.15%
2023/03/27	4	18.22	0	0.00	18.34	4	2,668	0.15%
2023/03/24	0	0.00	4	18.49	18.61	-4	2,650	-0.15%
2023/03/21	2	17.75	0.6	17.82	17.82	1.4	2,544	0.05%
2023/03/20	2	17.76	0	0.00	17.76	2	2,488	0.08%
2023/03/16	1	17.90	0	0.00	17.89	1	2,436	0.04%
2023/03/13	1	17.88	0	0.00	18.16	1	2,445	0.04%
2023/03/10	13	18.00	0	0.00	17.91	13	2,413	0.54%
2023/03/09	1	18.50	0	0.00	18.58	1	2,394	0.04%
2023/03/06	1	19.10	0	0.00	19.17	1	2,343	0.04%
2023/03/03	1	19.20	0	0.00	19.22	1	2,339	0.04%
2023/02/06	10	19.45	0	0.00	19.46	10	2,284	0.44%
2023/01/30	0	0.00	1	20.92	20.74	-1	2,281	-0.04%
2023/01/16	1	20.49	1	20.49	20.41	0	2,399	0.00%
2023/01/12	2	20.47	0	0.00	20.13	2	2,392	0.08%
2023/01/11	0	0.00	1	20.45	20.51	-1	2,354	-0.04%
2023/01/10	1	20.00	0	0.00	20.07	1	2,322	0.04%
2023/01/09	0	0.00	3	20.20	20.09	-3	2,321	-0.13%
2023/01/06	0	0.00	6	20.00	19.78	-6	2,298	-0.26%
2023/01/05	0	0.00	1	19.66	19.68	-1	2,247	-0.04%
2022/12/22	0	0.00	10	18.20	18.25	-10	2,202	-0.45%
2022/12/20	10	17.65	0	0.00	17.55	10	2,200	0.45%
2022/12/15	2	18.30	0	0.00	18.03	2	2,184	0.09%
2022/12/08	2	17.80	0	0.00	18.00	2	2,135	0.09%
2022/12/07	0	0.00	10	18.25	18.37	-10	2,116	-0.47%
2022/11/28	1	15.63	0	0.00	15.58	1	1,885	0.05%
2022/11/25	1	15.93	0	0.00	15.93	1	1,858	0.05%
2022/11/08	0	0.00	23	15.70	15.45	-23	1,600	-1.44%
2022/11/02	0	0.00	2	14.60	14.75	-2	1,529	-0.13%
2022/10/31	2	13.60	0	0.00	13.76	2	1,487	0.13%
2022/10/28	0	13.88	0	0.00	13.75	0	1,470	0.00%
2022/10/25	1	14.14	0	0.00	14.07	1	1,457	0.07%
2022/10/24	0.1	14.69	0	0.00	14.27	0.1	1,391	0.01%
2022/10/20	1	15.06	0	0.00	15.27	1	1,296	0.08%
2022/10/17	0	0.00	3	15.47	15.57	-3	1,253	-0.24%
2022/10/14	0	0.00	5	16.04	16.13	-5	1,236	-0.40%
2022/10/13	1	15.69	5	15.67	15.68	-4	1,227	-0.33%
2022/10/03	0.2	16.50	0	0.00	16.40	0.2	1,238	0.02%
2022/09/30	6	16.53	0	0.00	16.58	6	1,244	0.48%
2022/09/27	1	17.17	0	0.00	17.17	1	1,281	0.08%
2022/09/23	1	17.20	0	0.00	17.25	1	1,313	0.08%
2022/09/22	11	17.21	0	0.00	17.27	11	1,331	0.83%
2022/09/21	2	17.68	0	0.00	17.72	2	1,337	0.15%
2022/09/20	0	0.00	20	17.99	17.91	-20	1,391	-1.44%
2022/09/19	2	17.72	0	0.00	17.75	2	1,523	0.13%
2022/09/14	1	18.05	0	0.00	18.06	1	1,590	0.06%
2022/08/31	0	0.00	5	18.80	18.92	-5	1,985	-0.25%
2022/08/29	0	0.00	5	18.72	18.72	-5	2,103	-0.24%
2022/08/18	1	17.97	0	0.00	17.90	1	2,189	0.05%
2022/08/15	1	18.10	0	0.00	18.25	1	2,209	0.05%
2022/08/10	4	17.59	0	0.00	17.57	4	2,208	0.18%
2022/08/01	1	18.02	0	0.00	18.22	1	2,286	0.04%
2022/07/26	0	0.00	5	19.20	19.18	-5	2,400	-0.21%
2022/07/25	3	18.79	0	0.00	18.80	3	2,461	0.12%
2022/07/20	0	0.00	5	19.40	19.32	-5	2,502	-0.20%
2022/07/19	1	19.14	5	19.02	19.02	-4	2,535	-0.16%
2022/07/18	0	0.00	5	19.25	19.20	-5	2,582	-0.19%
2022/07/12	0	0.00	5	19.25	19.32	-5	2,662	-0.19%
2022/07/11	6	19.64	0	0.00	19.62	6	2,629	0.23%
2022/07/04	0	0.00	2	20.23	20.28	-2	2,676	-0.07%
2022/07/01	0	0.00	11	20.01	19.97	-11	2,696	-0.41%
2022/06/30	1	20.34	1	20.38	20.37	0	2,714	0.00%
2022/06/29	0	0.00	5	20.42	20.37	-5	2,722	-0.18%
2022/06/27	0	0.00	22	20.67	20.78	-22	2,689	-0.82%
2022/06/24	0	0.00	1	20.05	20.26	-1	2,582	-0.04%
2022/06/20	0	0.00	2	19.45	19.41	-2	2,754	-0.07%
2022/06/16	5	19.62	0	0.00	19.39	5	2,815	0.18%
2022/06/15	1	19.70	0	0.00	19.74	1	2,864	0.03%
2022/06/13	17	19.61	5	19.62	19.50	12	3,105	0.39%
2022/06/09	2	20.21	3	20.36	20.18	-1	3,388	-0.03%
2022/06/06	0	0.00	1	18.88	18.83	-1	3,522	-0.03%
2022/06/01	1	18.68	0	0.00	18.52	1	3,667	0.03%
2022/05/31	1	18.19	2	18.40	18.50	-1	3,794	-0.03%
2022/05/30	1	17.92	4	18.12	18.18	-3	3,862	-0.08%
2022/05/27	0	0.00	1	17.86	17.80	-1	3,867	-0.03%
2022/05/26	1	17.13	0	0.00	17.20	1	3,893	0.03%
2022/05/25	2	17.37	0	0.00	17.37	2	3,902	0.05%
2022/05/17	0	0.00	1	17.89	17.88	-1	4,298	-0.02%
2022/05/12	1	17.01	0	0.00	16.89	1	4,305	0.02%
2022/05/11	0	0.00	1	16.98	17.58	-1	4,334	-0.02%
2022/05/10	2	16.94	0	0.00	17.11	2	4,400	0.05%
2022/05/09	4	17.31	0	0.00	17.24	4	4,384	0.09%
2022/05/06	3	17.93	0	0.00	17.72	3	4,413	0.07%
2022/05/03	0	0.00	1	19.00	18.98	-1	4,361	-0.02%
2022/04/29	0	0.00	1	18.30	18.51	-1	4,310	-0.02%
2022/04/27	3	17.09	0	0.00	17.10	3	4,312	0.07%
2022/04/25	1	17.03	3	17.14	17.02	-2	4,308	-0.05%
2022/04/22	21	17.28	0	0.00	17.37	21	4,291	0.49%
2022/04/21	5	17.50	0	0.00	17.55	5	4,285	0.12%
2022/04/08	1	18.78	10	18.80	18.84	-9	4,497	-0.20%
2022/04/07	10	18.97	0	0.00	18.98	10	4,504	0.22%
2022/03/30	0	0.00	10	19.24	19.29	-10	4,480	-0.22%
2022/03/29	10	18.95	0	0.00	19.01	10	4,462	0.22%
2022/03/28	1	18.23	0	0.00	18.82	1	4,459	0.02%
2022/03/25	5.3	18.52	0	0.00	18.52	5.3	4,455	0.12%
2022/03/23	1	19.54	0	0.00	19.50	1	4,469	0.02%
2022/03/21	1	18.40	0	0.00	18.19	1	4,428	0.02%
2022/03/18	5	17.97	0	0.00	18.01	5	4,375	0.11%
2022/03/17	3	18.41	3	17.89	18.43	0	4,299	0.00%
2022/03/16	1	15.30	0	0.00	15.92	1	4,106	0.02%
2022/03/15	2.1	15.45	0	0.00	15.13	2.1	4,005	0.05%
2022/03/14	3.1	16.74	0	0.00	16.48	3.1	3,794	0.08%
2022/03/11	6	17.36	0	0.00	17.20	6	3,689	0.16%
2022/03/10	1	18.47	0	0.00	18.20	1	3,631	0.03%
2022/03/09	1.1	17.74	0	0.00	17.66	1.1	3,667	0.03%
2022/03/08	1.1	18.44	0	0.00	18.30	1.1	3,563	0.03%
2022/03/07	3.1	18.59	0	0.00	18.73	3.1	3,485	0.09%
2022/03/04	2.1	19.44	0	0.00	19.20	2.1	3,446	0.06%
2022/03/03	7.1	19.94	0	0.00	19.91	7.1	3,322	0.21%
2022/03/02	7	20.10	0	0.00	20.14	7	3,258	0.21%
2022/02/24	8.1	20.08	0	0.00	20.01	8.1	3,202	0.25%
2022/02/23	4	20.61	0	0.00	20.68	4	3,053	0.13%
2022/02/22	8	20.75	0	0.00	20.66	8	3,004	0.27%
2022/02/21	1	21.30	0	0.00	21.32	1	2,880	0.03%
2022/02/18	0	0.00	2	21.96	21.94	-2	2,806	-0.07%
2022/02/17	0	0.00	2	21.99	21.90	-2	2,819	-0.07%
2022/02/16	0	0.00	6	21.76	21.89	-6	2,800	-0.21%
2022/02/14	1	21.73	0	0.00	21.73	1	2,774	0.04%
2022/02/10	6	22.11	0	0.00	22.12	6	2,706	0.22%
2022/02/08	1	21.20	0	0.00	21.15	1	2,589	0.04%
2022/01/25	1	21.50	0	0.00	21.53	1	2,522	0.04%
2022/01/24	1	21.85	0	0.00	21.89	1	2,521	0.04%
2022/01/21	1	22.19	0	0.00	22.11	1	2,502	0.04%
2022/01/18	2	21.70	0	0.00	21.62	2	2,426	0.08%
2022/01/17	2	21.60	0	0.00	21.62	2	2,407	0.08%
2022/01/12	0	0.00	3	21.97	21.99	-3	2,362	-0.13%
2022/01/11	0	0.00	2	21.42	21.42	-2	2,328	-0.09%
2022/01/10	0	0.00	1	21.32	21.30	-1	2,308	-0.04%
2022/01/06	0.1	20.39	0	0.00	20.41	0.1	2,229	0.00%
2022/01/05	3.1	20.68	0	0.00	20.60	3.1	2,143	0.14%
2021/12/29	5.1	20.83	0	0.00	20.78	5.1	2,050	0.25%
2021/12/28	2	21.03	0	0.00	21.07	2	2,015	0.10%
2021/12/27	0	0.00	4	21.28	21.27	-4	1,997	-0.20%
2021/12/23	0	0.00	1	21.22	21.26	-1	2,006	-0.05%
2021/12/21	1.1	20.81	0	0.00	20.85	1.1	2,037	0.05%
2021/12/20	4.5	21.02	0	0.00	20.98	4.5	2,024	0.22%
2021/12/17	8.2	21.29	0	0.00	21.20	8.2	1,973	0.42%
2021/12/16	4	21.52	0	0.00	21.49	4	1,914	0.21%
2021/12/14	4	22.05	0	0.00	22.02	4	1,850	0.22%
2021/12/13	1	22.69	0	0.00	22.51	1	1,871	0.05%
2021/12/10	2.2	22.58	0	0.00	22.53	2.2	1,879	0.11%
2021/12/07	2	21.90	0	0.00	22.12	2	1,864	0.11%
2021/12/06	2.3	21.75	0	0.00	21.63	2.3	1,836	0.13%
2021/12/03	3.2	22.37	0	0.00	22.34	3.2	1,745	0.18%
2021/12/02	3	22.58	0	0.00	22.65	3	1,690	0.18%
2021/12/01	0.5	22.81	0	0.00	22.83	0.5	1,672	0.03%
2021/11/30	1	22.66	0	0.00	22.66	1	1,675	0.06%
2021/11/29	3	23.06	0	0.00	23.00	3	1,633	0.18%
2021/11/24	1	23.50	0	0.00	23.56	1	1,633	0.06%
2021/11/23	1	23.70	0	0.00	23.70	1	1,625	0.06%
2021/11/19	2	24.23	0	0.00	24.07	2	1,634	0.12%
2021/11/08	3	23.88	0	0.00	23.87	3	1,724	0.17%
2021/11/04	1	24.20	0	0.00	24.37	1	1,721	0.06%
2021/10/12	0	0.00	7	24.25	24.24	-7	2,094	-0.33%
2021/10/05	2	22.50	0	0.00	22.54	2	2,057	0.10%
2021/10/04	2.1	22.77	0	0.00	22.84	2.1	2,072	0.10%
2021/10/01	1.1	23.05	0	0.00	23.02	1.1	2,111	0.05%
2021/09/28	1	23.10	3	23.59	23.65	-2	2,116	-0.09%
2021/09/27	0.1	23.17	0	0.00	23.09	0.1	2,108	0.00%
2021/09/24	2	23.30	0	0.00	23.38	2	2,076	0.10%
2021/09/23	1	23.41	0	0.00	23.26	1	2,074	0.05%
2021/09/17	1	23.41	0	0.00	23.79	1	2,047	0.05%
2021/09/15	0	0.00	1	23.98	23.89	-1	1,992	-0.05%
2021/09/13	1	24.48	0.3	25.04	24.35	0.7	1,951	0.04%
2021/09/10	1	24.88	0	0.00	25.04	1	1,909	0.05%
2021/09/09	0.1	24.98	0.3	25.03	24.86	-0.2	1,906	-0.01%
2021/08/26	1	24.21	0	0.00	24.21	1	1,756	0.06%
2021/08/23	0	0.00	14	23.22	23.26	-14	1,727	-0.81%
2021/08/20	1.2	22.73	0	0.00	22.77	1.2	1,712	0.07%
2021/08/18	1	24.04	0	0.00	24.04	1	1,682	0.06%
2021/08/03	0	0.00	1	25.00	25.24	-1	1,685	-0.06%
2021/07/30	1	25.00	1	24.88	24.82	0	1,696	0.00%
2021/07/29	3	25.53	0	0.00	25.64	3	1,693	0.18%
2021/07/28	4	23.86	0	0.00	23.70	4	1,658	0.24%
2021/07/27	5	24.93	0	0.00	24.49	5	1,578	0.32%
2021/07/26	1	26.38	0	0.00	26.07	1	1,490	0.07%
2021/07/21	0	0.00	1	27.31	27.29	-1	1,403	-0.07%
2021/07/20	0.2	27.39	0	0.00	27.39	0.2	1,404	0.01%
2021/07/19	1	27.65	0	0.00	27.77	1	1,417	0.07%
2021/07/09	2	27.00	0	0.00	27.52	2	1,505	0.13%
2021/07/08	2	27.61	0	0.00	27.60	2	1,473	0.14%
2021/07/01	0	0.00	3	29.39	29.36	-3	1,516	-0.20%
2021/06/24	0	0.00	0.1	29.09	29.10	-0.1	1,625	-0.01%
2021/06/17	0	0.00	1	28.59	28.54	-1	1,816	-0.06%
2021/06/16	0	0.00	2	28.68	28.53	-2	1,847	-0.11%
2021/06/02	1	29.70	0	0.00	29.70	1	2,123	0.05%
2021/05/28	0	0.00	3	29.13	29.16	-3	2,235	-0.13%
2021/05/27	0.1	29.05	0	0.00	29.03	0.1	2,283	0.00%
2021/05/26	2	29.22	0	0.00	29.15	2	2,315	0.09%
2021/05/21	1	28.73	0	0.00	28.81	1	2,417	0.04%
2021/05/19	1	28.54	0	0.00	28.58	1	2,456	0.04%
2021/05/18	2	28.39	0	0.00	28.40	2	2,483	0.08%
2021/05/14	2	27.53	5	27.44	27.52	-3	2,529	-0.12%
2021/05/13	6	27.89	0	0.00	27.85	6	2,511	0.24%
2021/05/12	1	27.93	0	0.00	28.20	1	2,518	0.04%
2021/05/11	5	28.02	0	0.00	27.95	5	2,516	0.20%
2021/05/10	2	28.87	0	0.00	28.75	2	2,476	0.08%
2021/05/06	1	29.09	0.2	29.18	29.11	0.9	2,463	0.03%
2021/05/04	0	0.00	2	29.48	29.50	-2	2,499	-0.08%
2021/05/03	3	29.71	0	0.00	29.52	3	2,524	0.12%
2021/04/26	1	30.30	0	0.00	30.30	1	2,624	0.04%
2021/04/21	2	29.75	0	0.00	29.72	2	2,705	0.07%
2021/04/19	0.2	30.25	0	0.00	30.36	0.2	2,632	0.01%
2021/04/15	4	30.08	0	0.00	30.11	4	2,700	0.15%
2021/04/12	3	29.91	0	0.00	30.00	3	2,770	0.11%
2021/04/07	1	31.00	0	0.00	30.80	1	2,716	0.04%
2021/04/06	1.1	30.96	0	0.00	30.98	1.1	2,757	0.04%
2021/04/01	0	0.00	1	30.27	30.52	-1	2,800	-0.04%
2021/03/26	2	29.80	0	0.00	30.13	2	2,731	0.07%
2021/03/25	2.1	29.96	0	0.00	29.98	2.1	2,695	0.08%
2021/03/24	3	30.59	0	0.00	30.50	3	2,633	0.11%
2021/03/19	2	31.23	0	0.00	31.15	2	2,611	0.08%
2021/03/15	2	31.39	0	0.00	31.26	2	2,607	0.08%
2021/03/09	1	29.98	0	0.00	30.46	1	2,538	0.04%
2021/03/04	4	32.09	0	0.00	31.80	4	2,467	0.16%
2021/03/02	1	32.75	0	0.00	32.39	1	2,403	0.04%
2021/02/26	2	32.64	0	0.00	32.60	2	2,361	0.08%
2021/02/25	1	33.28	4	33.56	33.58	-3	2,302	-0.13%
2021/02/24	2	33.48	0	0.00	33.44	2	2,287	0.09%
2021/02/22	1	35.35	0	0.00	35.13	1	2,210	0.05%
2021/02/19	1	35.00	1	35.01	35.16	0	2,218	0.00%
2021/02/18	5	35.93	0	0.00	35.73	5	2,199	0.23%
2021/02/17	1	35.41	1	35.83	35.90	0	2,192	0.00%
2021/02/03	0	0.00	1	33.71	33.75	-1	2,278	-0.04%
2021/01/29	1	32.56	0	0.00	32.56	1	2,277	0.04%
2021/01/22	0	0.00	1	33.38	33.42	-1	2,200	-0.05%
2021/01/20	0	0.00	1	32.69	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	4	31.95	32.14	-4	2,134	-0.19%
2021/01/15	0	0.00	1	31.41	31.18	-1	2,052	-0.05%
2021/01/11	0	0.00	3	30.86	30.98	-3	1,960	-0.15%
2021/01/08	0	0.00	2	30.13	30.09	-2	1,910	-0.10%
2020/12/28	2	28.97	0	0.00	28.99	2	1,650	0.12%
2020/12/09	1	29.86	0	0.00	29.87	1	1,429	0.07%
2020/12/08	0	0.00	3	29.71	29.69	-3	1,426	-0.21%
2020/12/07	0	0.00	2	29.77	29.77	-2	1,409	-0.14%
2020/12/02	1	29.96	2	30.02	29.96	-1	1,377	-0.07%
2020/11/27	2	30.73	0	0.00	30.79	2	1,321	0.15%
2020/11/25	2	30.78	0	0.00	30.62	2	1,314	0.15%
2020/11/23	1	30.48	0	0.00	30.54	1	1,326	0.08%
2020/11/19	3	29.97	0	0.00	29.91	3	1,364	0.22%
2020/11/18	1	30.02	0	0.00	30.10	1	1,368	0.07%
2020/11/17	2	30.42	0	0.00	30.17	2	1,344	0.15%
2020/11/11	2	30.19	0	0.00	29.96	2	1,234	0.16%
2020/11/10	2	31.25	0	0.00	31.11	2	1,168	0.17%
2020/11/09	0	0.00	1	31.57	31.65	-1	1,136	-0.09%
2020/11/06	1	30.97	0	0.00	30.96	1	1,145	0.09%
2020/11/03	0	0.00	1	30.23	30.27	-1	1,098	-0.09%
2020/10/15	0	0.00	3	29.11	29.11	-3	1,047	-0.29%
2020/09/28	1	27.31	0	0.00	27.36	1	1,196	0.08%
2020/09/24	0	0.00	1	27.20	27.26	-1	1,249	-0.08%
2020/09/11	1	27.65	0	0.00	27.71	1	1,402	0.07%
2020/09/07	1	28.52	0	0.00	28.52	1	1,404	0.07%
2020/09/04	1	28.78	0	0.00	28.70	1	1,450	0.07%
2020/08/26	0	0.00	1	28.92	28.90	-1	1,474	-0.07%
2020/08/25	0	0.00	3	28.80	28.30	-3	1,454	-0.21%
2020/08/19	0	0.00	1	27.62	27.62	-1	1,403	-0.07%
2020/08/17	0	0.00	2	27.29	27.42	-2	1,456	-0.14%
2020/08/12	2	26.98	0	0.00	26.95	2	1,541	0.13%
2020/08/04	0	0.00	9	27.60	27.62	-9	1,509	-0.60%
2020/07/23	1	27.27	0	0.00	27.44	1	1,524	0.07%
2020/07/16	0	0.00	3	27.09	27.02	-3	1,496	-0.20%
2020/07/15	1	27.55	0	0.00	27.37	1	1,487	0.07%
2020/07/10	3	28.23	0	0.00	28.17	3	1,493	0.20%
2020/07/09	0	0.00	2	28.04	28.12	-2	1,484	-0.13%
2020/07/07	0	0.00	1	26.99	26.94	-1	1,411	-0.07%
2020/07/06	0	0.00	1	26.45	26.45	-1	1,389	-0.07%
2020/07/03	0	0.00	2	25.85	25.86	-2	1,371	-0.15%
2020/06/24	1	25.55	2	25.51	25.60	-1	1,352	-0.07%
2020/06/11	0	0.00	1	24.58	24.53	-1	1,337	-0.07%
2020/06/03	0	0.00	1	24.10	24.10	-1	1,438	-0.07%
2020/05/29	0	0.00	1	22.84	22.80	-1	1,395	-0.07%
2020/05/12	1	23.03	0	0.00	23.09	1	1,480	0.07%
2020/05/04	1	22.36	0	0.00	22.43	1	1,597	0.06%
2020/04/22	3	22.57	0	0.00	22.71	3	1,733	0.17%
2020/04/16	1	22.80	0	0.00	22.83	1	1,805	0.06%
2020/04/08	1	22.45	0	0.00	22.50	1	1,821	0.05%
2020/03/13	0	0.00	5	21.10	21.85	-5	1,769	-0.28%
2020/03/11	1	23.24	0	0.00	23.18	1	1,706	0.06%
2020/03/06	1	24.00	0	0.00	23.95	1	1,596	0.06%
2020/03/02	0	0.00	6	23.76	23.80	-6	1,598	-0.38%
2020/02/26	5	24.35	0	0.00	24.35	5	1,597	0.31%
2020/02/17	1	25.15	0	0.00	25.20	1	1,520	0.07%
2020/02/10	1	24.53	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.64	0	0.00	24.67	1	1,611	0.06%
2020/02/06	0	0.00	1	24.60	24.74	-1	1,630	-0.06%
2020/02/03	0	0.00	12	23.12	23.44	-12	1,536	-0.78%
2020/01/31	0	0.00	7	23.70	23.68	-7	1,507	-0.46%
2020/01/30	3	22.83	3	23.64	23.62	0	1,488	0.00%
2020/01/15	2	25.55	0	0.00	25.48	2	1,451	0.14%
2020/01/14	2	25.77	0	0.00	25.82	2	1,411	0.14%
2020/01/13	0	0.00	2	25.35	25.52	-2	1,379	-0.15%
2020/01/10	0	0.00	1	25.10	25.15	-1	1,358	-0.07%
2020/01/09	0	0.00	7	24.87	24.89	-7	1,357	-0.52%
2020/01/06	1	24.71	5	24.70	24.71	-4	1,373	-0.29%
2020/01/03	2	24.79	0	0.00	24.81	2	1,459	0.14%
2019/12/31	3	24.36	0	0.00	24.28	3	1,450	0.21%
2019/12/30	1	24.64	0	0.00	24.62	1	1,450	0.07%
2019/12/19	3	24.14	0	0.00	24.08	3	1,634	0.18%
2019/12/17	0	0.00	1	23.80	23.92	-1	1,617	-0.06%
2019/12/13	0	0.00	7	23.47	23.53	-7	1,583	-0.44%
2019/12/09	0	0.00	3	23.01	23.00	-3	1,531	-0.20%
2019/12/06	0	0.00	15	22.92	22.95	-15	1,521	-0.99%
2019/11/26	0	0.00	2	23.05	23.06	-2	1,489	-0.13%
2019/11/22	1	22.73	0	0.00	22.72	1	1,451	0.07%
2019/11/15	1	22.67	0	0.00	22.72	1	1,432	0.07%
2019/11/13	0	0.00	5	22.84	22.87	-5	1,405	-0.36%
2019/11/12	5	22.89	2	22.89	22.93	3	1,395	0.21%
2019/11/08	1	23.33	0	0.00	23.32	1	1,364	0.07%
2019/11/06	0	0.00	1	22.98	23.00	-1	1,307	-0.08%
2019/10/25	5	22.22	0	0.00	22.22	5	1,269	0.39%
2019/10/23	16	22.12	0	0.00	22.09	16	1,245	1.29%
2019/10/16	2	22.41	0	0.00	22.42	2	1,136	0.18%
2019/10/09	5	21.71	1	21.72	21.67	4	1,090	0.37%
2019/10/07	1	21.95	0	0.00	21.99	1	1,014	0.10%
2019/10/04	1	22.06	0	0.00	22.04	1	993	0.10%
2019/10/03	15	21.95	0	0.00	21.87	15	968	1.55%
2019/10/01	1	22.25	0	0.00	22.25	1	832	0.12%
2019/09/27	3	22.26	0	0.00	22.26	3	818	0.37%
2019/09/26	3	22.71	0	0.00	22.76	3	759	0.39%
2019/09/06	0	0.00	5	22.70	22.65	-5	674	-0.74%
2019/08/30	0	0.00	2	22.35	22.24	-2	656	-0.30%
2019/08/27	0	0.00	2	21.96	21.93	-2	641	-0.31%
2019/08/26	4	21.76	0	0.00	21.76	4	638	0.63%
2019/08/14	1	21.86	0	0.00	21.86	1	572	0.17%
2019/08/12	1	21.88	0	0.00	21.82	1	551	0.18%
2019/08/07	4	21.70	0	0.00	21.76	4	536	0.75%
2019/08/06	2	21.65	0	0.00	21.72	2	521	0.38%
2019/08/02	1	22.73	0	0.00	22.63	1	491	0.20%
2019/07/29	16	23.45	0	0.00	23.39	16	481	3.32%
2019/07/23	12	23.15	0	0.00	23.14	12	475	2.52%
2019/07/22	6	23.17	0	0.00	23.20	6	474	1.26%
2019/07/12	6	22.98	0	0.00	23.01	6	464	1.29%
2019/06/28	0	0.00	1	23.03	23.04	-1	466	-0.21%
2019/06/20	1	22.85	0	0.00	22.84	1	464	0.22%
2019/06/14	1	22.22	0	0.00	22.26	1	486	0.21%
2019/03/22	0	0.00	1	23.87	23.76	-1	583	-0.17%
2018/12/05	1	22.05	0	0.00	22.02	1	1,172	0.09%
2018/11/12	0	0.00	1	20.62	20.60	-1	1,709	-0.06%
2018/11/08	1	21.45	0	0.00	21.41	1	1,898	0.05%
2018/11/01	0	0.00	1	20.16	20.70	-1	2,179	-0.05%