• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20508.79508.878.85065,3550.00%
2024/11/1900.00108.808.68-1065,245-0.02%
2024/11/1400.002008.998.79-20063,701-0.31% 大賣/鉅額交易
2024/11/1358.8700.008.79563,1870.01%
2024/11/12509.51509.569.13061,9470.00%
2024/11/111209.4400.009.4812060,9850.20% 大買/鉅額交易
2024/11/08110.2431410.349.99-31359,571-0.53% 大賣/鉅額交易
2024/11/06109.8059.899.46557,2710.01%
2024/10/30109.4200.009.311055,0280.02%
2024/10/29109.80109.839.69054,2030.00%
2024/10/2800.0019.669.65-153,4720.00%
2024/10/25159.6639.739.771253,0360.02%
2024/10/2400.004.49.599.55-4.452,585-0.01%
2024/10/23109.76109.9110.04051,8210.00%
2024/10/216099.9500.009.7060950,2941.21% 大買/鉅額交易
2024/10/180.39.5900.009.650.348,8700.00%
2024/10/17409.6200.009.564047,7270.08%
2024/10/1629.67179.369.58-1546,530-0.03%
2024/10/1524310.1600.009.9424345,2520.54% 大買/鉅額交易
2024/10/1423010.471010.5510.6622044,0110.50% 大買/鉅額交易
2024/10/11418.110.7640210.6410.3016.142,4880.04% 大買/大賣/
2024/10/092610.17163.410.8310.65-137.441,167-0.33% 大賣/鉅額交易
2024/10/087512.89106.212.4011.30-31.236,146-0.09% 大賣/
2024/10/0765.313.98814.2714.1257.330,2140.19%
2024/10/0422511.9921512.5412.961026,4410.04% 大買/大賣/
2024/10/011710.8000.0010.441723,2920.07%
2024/09/301810.99511.0811.201321,8120.06%
2024/09/27389.981010.1810.052819,1020.15%
2024/09/2500.00128.728.53-1216,914-0.07%
2024/09/243007.613007.848.09016,0480.00% 大買/大賣/
2024/09/2000.004007.497.38-40015,544-2.57% 大賣/鉅額交易
2024/09/11526.6800.006.645215,8920.33%
2024/09/091506.7100.006.7115015,9400.94% 大買/鉅額交易
2024/09/062006.9400.006.9220015,8601.26% 大買/鉅額交易
2024/08/3000.002007.297.37-20016,544-1.21% 大賣/鉅額交易
2024/08/282007.0800.007.0320016,4531.22% 大買/鉅額交易
2024/07/1827.7300.007.77223,6130.01%
2024/07/0800.0037.737.62-324,816-0.01%
2024/07/0527.7800.007.77224,9220.01%
2024/06/28507.7477.717.674325,6950.17%
2024/06/2737.7200.007.64325,5980.01%
2024/06/1478.0000.008.06726,4370.03%
2024/06/12107.9900.007.931027,1160.04%
2024/06/1157.9700.007.94527,5900.02%
2024/06/0658.4000.008.34527,9760.02%
2024/06/05158.4000.008.381527,9900.05%
2024/05/31108.4200.008.261028,2210.04%
2024/05/3000.00168.318.14-1628,756-0.06%
2024/05/2818.8000.008.71128,6340.00%
2024/05/2418.5300.008.51128,5550.00%
2024/05/2338.790.68.738.682.428,4490.01%
2024/05/2219.1500.009.10128,3470.00%
2024/05/21509.2400.009.145028,5030.18%
2024/05/2059.5259.509.52028,6090.00%
2024/05/170.59.3200.009.270.528,5390.00%
2024/05/1500.0028.908.93-228,713-0.01%
2024/05/1419.0700.008.93129,1870.00%
2024/05/1328.6200.008.87229,2820.01%
2024/05/1000.0028.608.72-229,301-0.01%
2024/05/0958.4500.008.43529,5210.02%
2024/05/070.18.4000.008.370.130,4200.00%
2024/05/0618.3888.458.38-730,573-0.02%
2024/05/030.18.4000.008.320.130,7700.00%
2024/05/0200.0017.728.08-131,2820.00%
2024/04/2927.8600.007.81231,4480.01%
2024/04/2627.661007.667.74-9831,659-0.31%
2024/04/2216.6800.006.81131,4660.00%
2024/04/1800.000.16.756.72-0.131,2140.00%
2024/04/0916.9500.006.93130,5550.00%
2024/04/0326.9700.006.92230,5680.01%
2024/04/0237.0400.007.03330,7380.01%
2024/04/0126.9300.006.97230,6530.01%
2024/03/2616.6900.006.71130,7880.00%
2024/03/2500.001006.776.73-10030,626-0.33%
2024/03/2216.7000.006.74130,5420.00%
2024/03/2127.0700.007.08229,9010.01%
2024/03/151006.8300.006.7710029,3330.34%
2024/03/13307.101007.097.11-7028,961-0.24%
2024/03/0500.0016.456.40-128,0850.00%
2024/02/2600.000.76.776.80-0.726,5260.00%
2024/02/2317.26.8616.856.8416.226,3400.06%
2024/02/21606.8722.56.496.8637.525,7570.15%
2024/02/164.66.4746.306.520.625,0490.00%
2024/02/150.46.1800.006.180.424,6600.00%
2024/02/0500.0025.615.83-224,142-0.01%
2024/01/3000.0076.035.96-722,150-0.03%
2024/01/2976.3500.006.30721,9420.03%
2024/01/2646.4700.006.36421,6110.02%
2024/01/25136.3100.006.491321,2390.06%
2024/01/2300.00285.705.86-2819,959-0.14%
2024/01/2200.00225.585.55-2219,651-0.11%
2024/01/1800.0045.925.90-419,007-0.02%
2024/01/1700.00275.995.95-2718,980-0.14%
2024/01/1600.0016.336.33-118,283-0.01%
2024/01/1500.0016.576.56-117,910-0.01%
2024/01/1116.5616.566.74017,9900.00%
2024/01/08806.6246.586.577617,8080.43%
2024/01/0300.00306.997.01-3017,471-0.17%
2024/01/0217.1000.007.11117,5670.01%
2023/12/28307.0300.007.183017,4880.17%
2023/12/2017.2500.007.20117,2740.01%
2023/12/15307.46307.417.29017,7460.00%
2023/12/1400.00407.047.05-4017,526-0.23%
2023/12/12447.0900.007.114417,7480.25%
2023/12/11206.7600.006.782017,6920.11%
2023/12/0700.00217.107.10-2117,250-0.12%
2023/12/0600.0027.157.32-217,201-0.01%
2023/12/0500.0087.207.17-817,089-0.05%
2023/12/0147.6000.007.64416,8660.02%
2023/11/3047.7000.007.70416,9550.02%
2023/11/2847.9000.007.89416,9510.02%
2023/11/2048.0000.008.16417,7620.02%
2023/11/1400.00258.027.93-2517,985-0.14%
2023/11/1300.0017.797.82-118,443-0.01%
2023/11/0800.0018.218.16-118,905-0.01%
2023/11/0628.1518.208.34119,1670.01%
2023/10/1800.0028.168.08-219,891-0.01%
2023/10/1300.0038.378.36-320,058-0.01%
2023/10/1158.4600.008.48519,8880.03%
2023/10/0618.1700.008.10119,8490.01%
2023/10/0537.9300.007.94319,7290.02%
2023/10/0427.85107.937.85-819,857-0.04%
2023/10/0358.1818.057.96419,8290.02%
2023/09/2518.6400.008.49119,6480.01%
2023/09/2218.5200.008.49119,6020.01%
2023/09/2018.5800.008.53119,2680.01%
2023/09/1948.7000.008.65419,1700.02%
2023/09/1148.9000.008.94419,2920.02%
2023/09/0749.0000.008.96419,1200.02%
2023/09/0449.56109.559.56-618,746-0.03%
2023/08/3129.0000.008.98218,6590.01%
2023/08/3029.3000.009.11218,6900.01%
2023/08/2828.9000.008.82218,7640.01%
2023/08/2438.6100.008.90318,8080.02%
2023/08/2328.5000.008.53218,6060.01%
2023/08/1828.8000.008.78218,6210.01%
2023/08/15109.3000.009.251018,3770.05%
2023/08/01211.2000.0010.89217,2290.01%
2023/07/31311.03111.1811.10216,9620.01%
2023/07/28510.56610.2810.58-116,549-0.01%
2023/07/2529.8400.009.87216,5120.01%
2023/07/2129.4000.009.41216,3600.01%
2023/07/1300.00109.829.89-1016,489-0.06%
2023/07/1139.1539.309.26016,2820.00%
2023/07/07108.8100.009.011016,4210.06%
2023/07/0429.6000.009.57215,8780.01%
2023/06/2129.4000.009.38216,7760.01%
2023/06/162510.281010.2210.351516,7940.09%
2023/06/1200.0019.509.50-116,867-0.01%
2023/06/0829.2400.009.26217,2640.01%
2023/06/0529.1000.009.05218,0030.01%
2023/05/3128.3000.008.28217,7830.01%
2023/05/26108.8100.008.811017,7170.06%
2023/05/2578.9700.008.86717,6880.04%
2023/05/2400.00109.509.44-1017,451-0.06%
2023/05/1959.6800.009.71517,2500.03%
2023/05/12210.0000.009.95216,7560.01%
2023/05/02210.4000.0010.24216,7690.01%
2023/04/271210.0100.0010.041216,7730.07%
2023/04/25510.0500.009.90516,7830.03%
2023/04/24210.4000.0010.39216,6850.01%
2023/04/2000.00211.0710.98-216,651-0.01%
2023/04/191011.1000.0011.151016,7110.06%
2023/03/31211.5000.0011.50216,9950.01%
2023/03/10210.2000.0010.16216,9650.01%
2023/03/09211.0000.0010.94216,7400.01%
2023/03/07111.8700.0011.82116,6470.01%
2023/03/01110.9500.0011.58116,7420.01%
2023/02/23111.7000.0011.74116,4250.01%
2023/02/21112.1500.0012.08116,2830.01%
2023/02/2000.00212.1312.33-216,326-0.01%
2023/02/1700.00112.4212.35-116,408-0.01%
2023/02/1000.00113.0812.61-116,828-0.01%
2023/02/0800.00512.9012.82-517,116-0.03%
2023/02/07412.8700.0013.00417,0920.02%
2023/02/0600.00212.6312.57-217,137-0.01%
2023/02/03113.4000.0013.28116,9480.01%
2023/02/02114.2100.0014.06116,7320.01%
2023/02/01213.70113.6813.76116,6810.01%
2023/01/3100.00213.5413.54-216,625-0.01%
2023/01/3000.00214.1214.12-216,510-0.01%
2023/01/17213.6000.0013.48216,5210.01%
2023/01/16813.8300.0013.85816,7310.05%
2023/01/12113.68613.5713.24-516,663-0.03%
2023/01/112813.622613.5813.76216,3850.01%
2023/01/09213.2500.0013.25216,1740.01%
2023/01/05612.7300.0012.65615,8910.04%
2023/01/04212.1000.0012.01215,7670.01%
2022/12/29610.98611.0411.08015,2270.00%
2022/12/2800.00211.3111.27-215,240-0.01%
2022/12/26810.91810.9210.85015,0410.00%
2022/12/201011.021010.7810.40015,0010.00%
2022/12/09111.6000.0011.62114,0290.01%
2022/12/083011.263010.7711.13013,6780.00%
2022/12/016010.816010.4810.48012,4470.00%
2022/11/16609.89609.759.75010,4730.00%
2022/11/15519.81509.8810.00110,2630.01%
2022/11/14689.18689.069.18010,0250.00%
2022/11/112708.502708.458.4509,6980.00% 大買/大賣/
2022/11/101017.671007.717.6219,4690.01% 大買/
2022/11/0918.2000.008.0319,3160.01%
2022/11/07938.61928.518.5119,0560.01%
2022/11/0400.0037.368.31-38,793-0.03%
2022/11/0116.7100.006.9818,3630.01%
2022/10/2827.0000.006.7428,1470.02%
2022/10/2717.4017.637.3808,0560.00%
2022/10/2600.0077.367.24-78,147-0.09%
2022/10/2477.4000.007.1277,9430.09%
2022/10/2018.2598.038.19-87,598-0.11%
2022/10/1928.8028.728.6007,3480.00%
2022/10/18768.83708.858.8467,3720.08%
2022/10/17548.44528.498.4827,3310.03%
2022/10/14408.55418.859.00-17,247-0.01%
2022/10/11219.14209.198.7416,9780.01%
2022/10/0510010.0710010.4510.5106,8470.00%
2022/10/0400.0019.609.71-16,773-0.01%
2022/09/3019.6300.009.4816,8410.01%
2022/09/2900.00110.099.89-16,712-0.01%
2022/09/271010.131910.0010.07-96,749-0.13%
2022/09/261010.352010.2510.25-106,719-0.15%
2022/09/2200.003010.3710.40-306,683-0.45%
2022/09/21210.9800.0010.9626,6310.03%
2022/09/2000.00111.3211.27-16,650-0.02%
2022/09/14211.8700.0011.8126,6880.03%
2022/09/1300.00112.3612.41-16,662-0.02%
2022/09/1200.00112.1312.08-16,659-0.02%
2022/09/02112.4700.0012.2617,1650.01%
2022/09/01112.5900.0012.6617,2620.01%
2022/08/3100.00312.6913.04-37,354-0.04%
2022/08/30112.5500.0012.6417,4150.01%
2022/08/2900.00112.8312.83-17,489-0.01%
2022/08/2600.00212.9612.93-27,532-0.03%
2022/08/2500.00112.1412.20-17,425-0.01%
2022/08/24311.8900.0011.8337,4370.04%
2022/08/22212.24212.4312.3907,3750.00%
2022/08/16112.6900.0012.5017,4410.01%
2022/08/1500.00112.8212.81-17,443-0.01%
2022/08/1200.00112.7312.86-17,427-0.01%
2022/08/023012.083011.9612.0407,4940.00%
2022/08/012012.682012.8212.8207,3630.00%
2022/07/29413.3300.0012.8647,4180.05%
2022/07/2800.00113.8913.67-17,237-0.01%
2022/07/27213.7700.0013.6427,2920.03%
2022/07/26113.73113.8514.0107,3170.00%
2022/07/25113.74113.5213.5207,3700.00%
2022/07/21114.1200.0014.1017,3370.01%
2022/07/2000.00114.2514.28-17,299-0.01%
2022/07/15114.0200.0013.8617,4190.01%
2022/07/12614.5700.0014.4067,2640.08%
2022/07/11215.4300.0014.7327,1710.03%
2022/07/0800.00116.0715.76-17,043-0.01%
2022/07/07315.4000.0015.5636,9960.04%
2022/07/06115.6900.0015.4116,9460.01%
2022/07/0500.00116.1015.90-16,962-0.01%
2022/07/01215.6400.0015.3026,9040.03%
2022/06/30115.67116.0315.9706,8680.00%
2022/06/29115.82116.2115.8306,8160.00%
2022/06/282716.2100.0015.99276,7020.40%
2022/06/2700.00215.9916.33-26,605-0.03%
2022/06/2400.00215.3115.57-26,438-0.03%
2022/06/23114.6000.0014.9216,3710.02%
2022/06/2100.00214.8414.98-26,408-0.03%
2022/06/2000.00114.6014.42-16,409-0.02%
2022/06/17214.2200.0014.4126,3620.03%
2022/06/16114.4300.0014.3316,3790.02%
2022/06/1500.00214.5314.88-26,303-0.03%
2022/06/14313.8700.0013.9436,3210.05%
2022/06/13914.61114.6014.3286,2140.13%
2022/06/10214.55115.1015.2916,1310.02%
2022/06/09415.65215.6515.3526,0950.03%
2022/04/07115.5000.0014.8813,2720.03%
2022/03/30115.3500.0015.3813,0630.03%
2021/04/1200.00137.6537.75-11,250-0.08%
2021/04/0900.00138.2837.87-11,251-0.08%
2021/03/18242.0400.0042.1021,0660.19%
2021/01/2000.00247.6648.16-2689-0.29%
2020/12/17237.3500.0037.4325800.34%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音