加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼2.9
  • 漲幅
    -2.93%
  • 成交量
    11,555張
  • 產業
    上市

  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06299.00298.9099.0007,3910.00%
2025/03/05598.64199.2599.4547,2780.06%
2025/03/041.598.8200.0099.501.57,0780.02%
2025/03/031.5101.202101.28101.55-0.56,931-0.01%
2025/02/271103.0000.00103.2016,8270.01%
2025/02/260101.850102.45102.0506,7590.00%
2025/02/253102.9500.00103.2036,5280.05%
2025/02/242.2105.7900.00105.552.26,3350.03%
2025/02/210.5108.0000.00107.950.56,2640.01%
2025/02/110.3108.0900.00108.300.35,7100.00%
2025/02/073107.5500.00107.5535,8310.05%
2025/02/0600.003107.45107.65-35,743-0.05%
2025/02/0500.001.3106.17106.15-1.35,657-0.02%
2025/02/035104.4700.00104.2555,5620.09%
2025/01/2200.001106.50107.60-15,458-0.02%
2025/01/201104.4000.00104.3015,2850.02%
2025/01/170.3103.4000.00103.500.35,2680.01%
2025/01/1600.001104.45103.70-15,239-0.02%
2025/01/081.4104.610104.60104.401.35,0240.03%
2025/01/072.3106.652106.63106.100.34,9630.01%
2025/01/069105.1800.00105.5094,9480.18%
2025/01/023.2103.2200.00103.353.24,7340.07%
2024/12/3100.005104.15104.50-54,469-0.11%
2024/12/3000.006105.30105.20-64,442-0.14%
2024/12/270.3107.1000.00106.800.34,2830.01%
2024/12/260.1107.7500.00107.600.14,2700.00%
2024/12/200102.7500.00102.5004,0730.00%
2024/12/171108.0000.00108.1513,8700.03%
2024/12/090.5102.5500.00102.500.53,5350.01%
2024/11/290.396.1500.0096.550.33,0250.01%
2024/11/28296.15096.2096.1523,0230.07%
2024/11/25197.3500.0097.2513,0110.03%
2024/11/22296.9500.0096.6523,0120.07%
2024/11/203.397.0800.0097.303.33,0110.11%
2024/11/190.395.3000.0095.300.32,9180.01%
2024/11/1800.00494.9595.50-42,897-0.14%
2024/11/1500.00196.7597.00-12,854-0.04%
2024/11/14197.9000.0097.9012,8670.03%
2024/10/25190.8000.0090.8012,7300.04%
2024/10/11191.1000.0091.5013,2290.03%
2024/09/25187.6500.0087.5013,5830.03%
2024/09/202.887.5200.0087.402.83,9160.07%
2024/09/1600.001.685.6585.45-1.64,229-0.04%
2024/09/090.780.5600.0080.800.74,5660.02%
2024/09/042.281.9500.0081.852.24,6500.05%
2024/08/290.483.1000.0082.950.44,6880.01%
2024/08/261.285.9100.0085.851.24,7890.02%
2024/08/190.287.0300.0086.350.24,8520.00%
2024/08/16087.1500.0087.2504,8640.00%
2024/08/14184.8500.0084.8514,8300.02%
2024/08/080.279.5000.0079.350.24,8780.00%
2024/08/052.278.68479.7877.70-1.84,726-0.04%
2024/08/020.284.5000.0084.350.24,5690.00%
2024/08/01188.8500.0088.4514,4910.02%
2024/07/260.286.5000.0086.450.24,2880.00%
2024/07/12291.9500.0091.7523,8610.05%
2024/07/08394.5800.0094.5533,6150.08%
2024/07/05193.6000.0094.1013,5710.03%
2024/07/04194.0000.0093.9013,5400.03%
2024/07/010.588.8500.0088.800.53,4640.01%
2024/06/27188.1000.0088.1013,5080.03%
2024/06/21186.9000.0086.9013,0170.03%
2024/06/192588.8000.0088.50252,8350.88%
2024/06/17187.4000.0087.6012,6860.04%
2024/06/122084.1500.0084.20202,4820.81%
2024/06/06183.0000.0082.8512,4870.04%
2024/05/2800.00182.0082.10-12,709-0.04%
2024/05/24281.0800.0080.8522,7990.07%
2024/05/1600.000.480.8580.85-0.42,763-0.01%
2024/05/1400.000.279.2079.50-0.22,776-0.01%
2024/05/0900.000.279.1579.10-0.22,963-0.01%
2024/05/0700.00179.3579.80-13,008-0.03%
2024/04/300.377.8000.0077.800.32,9830.01%
2024/04/290.577.5700.0077.550.52,9820.02%
2024/04/190.174.55174.0574.20-0.92,923-0.03%
2024/04/170.177.3000.0077.250.12,8700.00%
2024/04/16077.0000.0077.0002,8630.00%
2024/03/1800.00174.1574.35-12,438-0.04%
2024/03/1300.000.675.3675.20-0.62,445-0.02%
2024/03/110.174.1300.0073.900.12,4410.00%
統一FANG+ 相關文章
統一FANG+ 相關影音