中信高評級公司債 (00772B)-凱基-南崁券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.93
漲跌
▼0.08
漲幅
-0.23%
成交量
5,091張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	34.95	0	0.00	34.93	4	9,322	0.04%
2024/04/22	2	34.78	0	0.00	34.79	2	9,552	0.02%
2024/04/19	1	34.95	10	35.12	34.97	-9	9,614	-0.09%
2024/04/18	1.1	34.77	0	0.00	34.76	1.1	9,434	0.01%
2024/04/17	6.2	34.70	6	34.71	34.72	0.2	9,437	0.00%
2024/04/16	5.1	34.95	0	0.00	34.99	5.1	9,371	0.05%
2024/04/15	3.3	35.18	0	0.00	35.16	3.3	9,316	0.04%
2024/04/12	3.1	35.15	0	0.00	35.17	3.1	9,311	0.03%
2024/04/11	6.1	35.22	0	0.00	35.27	6.1	9,370	0.07%
2024/04/08	8	35.39	0	0.00	35.40	8	9,420	0.08%
2024/04/03	7.1	35.62	0	0.00	35.61	7.1	9,275	0.08%
2024/04/02	12.6	35.80	2	35.79	35.79	10.6	9,298	0.11%
2024/04/01	3.1	36.08	0	0.00	36.10	3.1	9,348	0.03%
2024/03/29	0.2	36.10	0	0.00	36.09	0.2	9,393	0.00%
2024/03/28	0.1	36.00	0	0.00	36.00	0.1	9,400	0.00%
2024/03/26	4.1	35.75	5	35.75	35.83	-0.9	9,416	-0.01%
2024/03/25	0.1	35.85	0	0.00	35.89	0.1	9,415	0.00%
2024/03/21	6	35.49	0	0.00	35.48	6	9,491	0.06%
2024/03/20	0	0.00	1	35.48	35.53	-1	9,610	-0.01%
2024/03/19	5	35.38	0	0.00	35.41	5	9,774	0.05%
2024/03/18	6.1	35.32	0	0.00	35.31	6.1	9,749	0.06%
2024/03/15	5.1	35.45	0	0.00	35.51	5.1	9,705	0.05%
2024/03/14	6	35.68	0	0.00	35.65	6	9,676	0.06%
2024/03/13	2	35.72	0	0.00	35.72	2	9,791	0.02%
2024/03/12	0.1	35.84	0	0.00	35.85	0.1	10,050	0.00%
2024/03/11	3	35.80	0	0.00	35.87	3	10,158	0.03%
2024/03/07	0	0.00	12	35.72	35.73	-12	10,283	-0.12%
2024/03/06	0	0.00	62	35.49	35.56	-62	10,227	-0.61%
2024/03/05	2.1	35.28	10	35.33	35.35	-7.9	10,246	-0.08%
2024/03/04	3	35.28	10	35.29	35.31	-7	10,255	-0.07%
2024/03/01	6	35.20	0	0.00	35.19	6	10,272	0.06%
2024/02/29	10	35.23	0	0.00	35.21	10	10,254	0.10%
2024/02/27	9.1	35.28	0	0.00	35.28	9.1	10,184	0.09%
2024/02/26	0.2	35.57	4	35.58	35.60	-3.8	10,243	-0.04%
2024/02/23	6.4	35.26	0	0.00	35.26	6.4	10,236	0.06%
2024/02/22	4	35.11	0	0.00	35.15	4	10,395	0.04%
2024/02/20	7	35.06	0	0.00	35.10	7	10,424	0.07%
2024/02/19	8.3	35.06	0	0.00	35.08	8.3	10,357	0.08%
2024/02/16	11.3	35.12	6	35.12	35.15	5.3	10,312	0.05%
2024/02/15	11	35.28	0	0.00	35.34	11	10,114	0.11%
2024/02/05	9.2	35.95	0	0.00	35.95	9.2	9,924	0.09%
2024/02/02	3.3	36.26	0	0.00	36.24	3.3	9,872	0.03%
2024/01/31	0.1	36.04	0	0.00	36.09	0.1	9,829	0.00%
2024/01/29	11	35.65	14	35.71	35.65	-3	10,096	-0.03%
2024/01/25	9	35.48	0	0.00	35.53	9	10,424	0.09%
2024/01/24	4.1	35.61	0	0.00	35.65	4.1	10,377	0.04%
2024/01/23	3	35.77	0	0.00	35.86	3	10,414	0.03%
2024/01/22	2	35.74	0	0.00	35.84	2	10,405	0.02%
2024/01/19	9.4	35.67	26	35.68	35.66	-16.6	10,380	-0.16%
2024/01/18	4	36.06	0	0.00	36.06	4	10,295	0.04%
2024/01/17	10	36.06	5	36.09	36.07	5	10,258	0.05%
2024/01/16	2	36.35	5	36.41	36.50	-3	10,202	-0.03%
2024/01/15	2	36.42	0	0.00	36.48	2	10,127	0.02%
2024/01/11	8	36.00	0	0.00	36.00	8	10,391	0.08%
2024/01/10	8	35.89	0	0.00	35.88	8	10,515	0.08%
2024/01/09	10	35.67	0	0.00	35.70	10	10,601	0.09%
2024/01/08	14	35.27	0	0.00	35.23	14	10,439	0.13%
2024/01/05	9	35.59	0	0.00	35.54	9	10,426	0.09%
2024/01/04	6	35.91	0	0.00	35.85	6	10,397	0.06%
2024/01/03	9	35.90	0	0.00	35.94	9	10,469	0.09%
2024/01/02	8	36.00	0	0.00	36.06	8	10,467	0.08%
2023/12/29	7	36.29	0	0.00	36.31	7	10,461	0.07%
2023/12/27	6.1	36.25	0	0.00	36.25	6.1	10,971	0.06%
2023/12/26	1	36.31	0	0.00	36.30	1	11,101	0.01%
2023/12/25	24	36.31	0	0.00	36.29	24	11,230	0.21%
2023/12/22	30.1	36.44	1	36.45	36.45	29.1	11,234	0.26%
2023/12/21	22	36.78	5	36.84	36.81	17	11,393	0.15%
2023/12/20	4	36.78	9	36.77	36.79	-5	11,364	-0.04%
2023/12/19	7	36.76	0	0.00	36.75	7	11,717	0.06%
2023/12/18	2	36.94	0	0.00	36.94	2	11,595	0.02%
2023/12/15	0	0.00	42	36.84	36.90	-42	11,493	-0.37%
2023/12/14	4	36.49	1	36.48	36.50	3	11,350	0.03%
2023/12/13	8	35.86	0	0.00	35.86	8	11,380	0.07%
2023/12/11	8	35.60	37	35.51	35.65	-29	11,409	-0.25%
2023/12/08	3	35.59	0	0.00	35.66	3	11,421	0.03%
2023/12/07	2	35.92	7	35.94	35.79	-5	11,278	-0.04%
2023/12/06	3	35.61	3	35.58	35.56	0	11,058	0.00%
2023/12/05	0	0.00	6	35.19	35.21	-6	11,008	-0.05%
2023/11/29	0	0.00	3	34.44	34.38	-3	10,921	-0.03%
2023/11/27	10	34.03	0	0.00	34.03	10	10,787	0.09%
2023/11/24	7	34.17	0	0.00	34.18	7	10,935	0.06%
2023/11/22	10	33.97	0	0.00	33.97	10	10,816	0.09%
2023/11/21	2	34.01	0	0.00	34.03	2	10,762	0.02%
2023/11/20	7	33.89	0	0.00	33.87	7	10,667	0.07%
2023/11/17	0	0.00	2	34.02	33.96	-2	10,630	-0.02%
2023/11/16	7	33.90	0	0.00	33.89	7	10,683	0.07%
2023/11/13	2	33.62	0	0.00	33.63	2	11,166	0.02%
2023/11/10	10	33.65	1	33.58	33.66	9	11,437	0.08%
2023/11/09	1	34.09	0	0.00	34.08	1	11,562	0.01%
2023/11/07	5	33.24	0	0.00	33.26	5	11,844	0.04%
2023/11/03	2	33.34	0	0.00	33.35	2	11,651	0.02%
2023/11/02	0	0.00	5	32.90	32.88	-5	11,576	-0.04%
2023/11/01	4	32.18	0	0.00	32.19	4	11,450	0.03%
2023/10/31	2.1	32.27	0	0.00	32.27	2.1	12,106	0.02%
2023/10/30	3.1	32.29	0	0.00	32.28	3.1	12,285	0.03%
2023/10/26	9.1	32.08	0	0.00	32.07	9.1	12,480	0.07%
2023/10/25	1	32.52	0	0.00	32.55	1	12,806	0.01%
2023/10/23	7	31.69	0	0.00	31.71	7	12,930	0.05%
2023/10/20	18.3	31.95	0	0.00	31.97	18.3	12,978	0.14%
2023/10/19	13.2	32.25	0	0.00	32.20	13.2	12,914	0.10%
2023/10/18	13.1	32.81	0	0.00	32.79	13.1	12,774	0.10%
2023/10/17	9.2	33.03	5	32.98	32.98	4.2	12,745	0.03%
2023/10/16	2	33.35	0	0.00	33.39	2	12,651	0.02%
2023/10/13	8.1	33.21	0	0.00	33.26	8.1	12,740	0.06%
2023/10/11	12	33.17	5	33.21	33.21	7	12,734	0.05%
2023/10/06	8	32.82	0	0.00	32.81	8	12,725	0.06%
2023/10/05	1	33.00	0	0.00	33.04	1	12,804	0.01%
2023/10/04	27.3	32.63	0	0.00	32.62	27.3	12,698	0.21%
2023/10/03	14	33.33	0	0.00	33.33	14	12,407	0.11%
2023/10/02	10	33.63	0	0.00	33.62	10	12,371	0.08%
2023/09/28	5.2	33.84	0	0.00	33.86	5.2	12,290	0.04%
2023/09/27	8.1	34.08	0	0.00	34.07	8.1	12,086	0.07%
2023/09/26	12.7	34.07	0	0.00	34.12	12.7	12,065	0.11%
2023/09/25	12	34.46	0	0.00	34.45	12	11,858	0.10%
2023/09/22	17.3	34.27	0	0.00	34.25	17.3	11,995	0.14%
2023/09/21	2	34.65	7	34.66	34.71	-5	11,702	-0.04%
2023/09/20	3	34.72	0	0.00	34.73	3	11,719	0.03%
2023/09/19	0	0.00	2	34.81	34.84	-2	11,702	-0.02%
2023/09/18	10	34.63	6	34.61	34.60	4	11,710	0.03%
2023/09/15	62	34.91	0	0.00	34.94	62	11,671	0.53%
2023/09/14	15	35.01	0	0.00	35.01	15	11,648	0.13%
2023/09/13	7	34.98	0	0.00	34.94	7	11,687	0.06%
2023/09/12	18	34.95	0	0.00	34.96	18	11,754	0.15%
2023/09/11	0.2	35.01	50	35.00	34.97	-49.8	11,879	-0.42%
2023/09/08	0	0.00	2	35.05	35.16	-2	11,898	-0.02%
2023/09/06	5	34.77	5	34.78	34.82	0	11,859	0.00%
2023/09/05	1	35.04	19	35.02	35.02	-18	11,726	-0.15%
2023/09/04	7.3	35.08	0	0.00	35.05	7.3	11,967	0.06%
2023/09/01	1.1	35.40	1	35.39	35.40	0.1	11,874	0.00%
2023/08/31	1	35.36	0	0.00	35.42	1	11,817	0.01%
2023/08/30	1	35.28	0	0.00	35.34	1	11,891	0.01%
2023/08/29	2	35.09	5	35.09	35.09	-3	11,773	-0.03%
2023/08/25	1	34.78	0	0.00	34.78	1	11,914	0.01%
2023/08/24	0	0.00	15	34.89	34.83	-15	11,965	-0.13%
2023/08/22	13.4	34.07	3	34.06	34.10	10.4	12,063	0.09%
2023/08/21	2	34.26	0	0.00	34.25	2	12,053	0.02%
2023/08/18	2.1	34.35	0	0.00	34.35	2.1	12,009	0.02%
2023/08/17	23.3	34.43	1	34.48	34.41	22.3	12,035	0.19%
2023/08/16	18.2	34.77	0	0.00	34.74	18.2	11,757	0.15%
2023/08/15	10	35.05	1	35.09	35.04	9	11,648	0.08%
2023/08/14	3	35.08	0	0.00	35.08	3	11,575	0.03%
2023/08/11	75.1	35.14	0	0.00	35.11	75.1	11,687	0.64%
2023/08/10	25	35.38	0	0.00	35.35	25	11,763	0.21%
2023/08/09	25	35.38	0	0.00	35.45	25	11,829	0.21%
2023/08/08	3	35.15	0	0.00	35.30	3	11,796	0.03%
2023/08/07	58	35.25	0	0.00	35.27	58	11,765	0.49%
2023/08/04	16.2	34.97	10	34.86	35.02	6.2	11,808	0.05%
2023/08/02	9.1	35.68	0	0.00	35.66	9.1	11,506	0.08%
2023/08/01	5	36.01	5	35.99	36.02	0	11,376	0.00%
2023/07/31	1	35.70	0	0.00	35.75	1	11,532	0.01%
2023/07/28	13	35.61	8	35.57	35.65	5	11,588	0.04%
2023/07/27	1	35.89	0	0.00	35.92	1	11,340	0.01%
2023/07/26	1	35.92	2	35.91	35.89	-1	11,757	-0.01%
2023/07/25	0	0.00	1	36.04	36.00	-1	11,882	-0.01%
2023/07/20	11	35.97	0	0.00	35.92	11	12,023	0.09%
2023/07/19	8	35.75	5	35.75	35.74	3	12,009	0.02%
2023/07/14	12	35.77	0	0.00	35.61	12	12,311	0.10%
2023/07/13	0	0.00	11	35.64	35.55	-11	12,560	-0.09%
2023/07/10	12.2	35.07	0	0.00	35.08	12.2	12,970	0.09%
2023/07/07	7	35.20	0	0.00	35.20	7	12,944	0.05%
2023/07/06	5.4	35.54	1	35.54	35.54	4.4	12,839	0.03%
2023/07/05	2	35.86	1.7	35.90	35.85	0.3	12,849	0.00%
2023/07/04	3	35.85	2	35.85	35.86	1	12,967	0.01%
2023/07/03	0	0.00	20	35.80	35.81	-20	13,130	-0.15%
2023/06/30	4.3	35.49	0	0.00	35.52	4.3	13,094	0.03%
2023/06/29	1	35.77	1	35.79	35.71	0	13,133	0.00%
2023/06/27	7	35.66	1	35.57	35.57	6	13,381	0.04%
2023/06/21	0	0.00	9	35.63	35.63	-9	13,487	-0.07%
2023/06/20	0.1	35.22	0	0.00	35.26	0.1	13,425	0.00%
2023/06/19	2	35.24	0	0.00	35.29	2	13,509	0.01%
2023/06/15	6	34.92	0	0.00	34.91	6	13,472	0.04%
2023/06/14	7.2	34.89	2	34.89	34.87	5.2	13,389	0.04%
2023/06/09	0.1	34.85	0	0.00	34.90	0.1	13,576	0.00%
2023/06/08	13.1	34.70	0	0.00	34.71	13.1	13,702	0.10%
2023/06/07	0	0.00	0.1	35.17	35.16	-0.1	13,524	0.00%
2023/06/06	1	34.91	0	0.00	34.93	1	13,537	0.01%
2023/06/05	4.1	34.91	0	0.00	34.90	4.1	13,596	0.03%
2023/06/02	2.3	35.09	5	35.12	35.08	-2.7	13,548	-0.02%
2023/06/01	16	34.99	0	0.00	34.93	16	13,605	0.12%
2023/05/31	0.1	34.84	0	0.00	34.93	0.1	13,679	0.00%
2023/05/30	1.1	34.66	0	0.00	34.69	1.1	13,806	0.01%
2023/05/29	6	34.55	5	34.54	34.55	1	13,884	0.01%
2023/05/26	24.4	34.45	0	0.00	34.48	24.4	13,840	0.18%
2023/05/25	6.3	34.56	0	0.00	34.57	6.3	13,847	0.05%
2023/05/24	1	34.73	0	0.00	34.73	1	13,903	0.01%
2023/05/23	6.3	34.44	0	0.00	34.54	6.3	13,904	0.05%
2023/05/22	20	34.64	0	0.00	34.66	20	13,830	0.14%
2023/05/19	5.2	34.76	0	0.00	34.80	5.2	13,973	0.04%
2023/05/18	1	34.98	0	0.00	34.98	1	13,919	0.01%
2023/05/17	28.1	34.96	0	0.00	35.00	28.1	13,885	0.20%
2023/05/16	22.5	35.23	0	0.00	35.22	22.5	13,706	0.16%
2023/05/15	7	35.52	20	35.54	35.50	-13	13,568	-0.10%
2023/05/12	0	0.00	4	35.71	35.72	-4	13,620	-0.03%
2023/05/11	1	35.41	5	35.41	35.40	-4	13,669	-0.03%
2023/05/10	2	35.19	0	0.00	35.21	2	13,774	0.01%
2023/05/09	32.2	35.22	3	35.23	35.22	29.2	13,789	0.21%
2023/05/08	13	35.59	2	35.58	35.58	11	13,561	0.08%
2023/05/05	6.6	35.64	0	0.00	35.61	6.6	13,467	0.05%
2023/05/04	0.5	35.91	35	35.90	35.89	-34.5	13,277	-0.26%
2023/05/03	0	0.00	19	35.84	35.84	-19	13,177	-0.14%
2023/05/02	7	35.74	1	35.73	35.73	6	13,158	0.05%
2023/04/28	3.1	35.80	0	0.00	35.91	3.1	12,750	0.02%
2023/04/27	3	36.00	0	0.00	35.97	3	12,630	0.02%
2023/04/25	0	0.00	10	35.96	36.01	-10	12,470	-0.08%
2023/04/24	24.5	35.62	0	0.00	35.62	24.5	12,271	0.20%
2023/04/21	1	35.66	1	35.67	35.70	0	12,182	0.00%
2023/04/20	2	35.70	0	0.00	35.72	2	12,085	0.02%
2023/04/19	4	35.67	0	0.00	35.70	4	11,877	0.03%
2023/04/18	7.1	35.60	0	0.00	35.59	7.1	11,652	0.06%
2023/04/17	3	35.87	0	0.00	35.88	3	11,351	0.03%
2023/04/14	40	35.94	0	0.00	35.94	40	11,144	0.36%
2023/04/13	9	36.09	0	0.00	36.07	9	10,905	0.08%
2023/04/12	3	36.17	0	0.00	36.18	3	10,696	0.03%
2023/04/10	6.1	36.21	0	0.00	36.20	6.1	10,622	0.06%
2023/04/07	1	36.34	1	36.33	36.34	0	10,461	0.00%
2023/04/06	9	36.35	4	36.33	36.35	5	10,313	0.05%
2023/03/30	21	35.11	0	0.00	35.12	21	10,019	0.21%
2023/03/29	16	34.98	0	0.00	34.97	16	9,895	0.16%
2023/03/28	6	35.09	0	0.00	35.07	6	9,822	0.06%
2023/03/27	2	35.52	0	0.00	35.50	2	9,588	0.02%
2023/03/24	0.2	35.34	0	0.00	35.35	0.2	9,482	0.00%
2023/03/23	14	35.39	0	0.00	35.38	14	9,385	0.15%
2023/03/22	2	35.25	0	0.00	35.22	2	9,285	0.02%
2023/03/21	1	35.28	0	0.00	35.32	1	9,110	0.01%
2023/03/17	4	35.17	1	35.15	35.16	3	8,944	0.03%
2023/03/14	10	34.99	0	0.00	35.01	10	8,560	0.12%
2023/03/13	16	35.02	0	0.00	34.97	16	8,468	0.19%
2023/03/10	0	0.00	2	34.88	35.02	-2	8,326	-0.02%
2023/03/09	16	34.61	0	0.00	34.58	16	8,238	0.19%
2023/03/08	1.1	34.60	0	0.00	34.64	1.1	8,201	0.01%
2023/03/07	2	34.64	0	0.00	34.65	2	8,173	0.02%
2023/03/06	0	0.00	0.1	34.64	34.68	-0.1	8,102	0.00%
2023/03/03	1	33.96	0	0.00	34.04	1	7,940	0.01%
2023/03/02	10	34.04	0	0.00	34.04	10	7,770	0.13%
2023/03/01	1.1	34.32	1	34.30	34.30	0.1	7,536	0.00%
2023/02/24	1	34.48	0	0.00	34.50	1	7,374	0.01%
2023/02/23	10.1	34.16	0	0.00	34.15	10.1	7,267	0.14%
2023/02/22	5.1	34.23	0	0.00	34.20	5.1	7,096	0.07%
2023/02/21	8	34.49	0	0.00	34.50	8	6,922	0.12%
2023/02/20	23	34.52	0	0.00	34.53	23	6,813	0.34%
2023/02/17	13	34.40	0	0.00	34.41	13	6,703	0.19%
2023/02/16	19	34.85	0	0.00	34.85	19	6,391	0.30%
2023/02/14	1	35.09	0	0.00	35.12	1	6,088	0.02%
2023/02/13	13	34.93	0	0.00	34.95	13	6,043	0.22%
2023/02/10	11	35.24	0	0.00	35.24	11	5,803	0.19%
2023/02/09	11	35.51	0	0.00	35.53	11	5,612	0.20%
2023/02/08	29.1	35.57	0	0.00	35.59	29.1	5,487	0.53%
2023/02/07	10	35.75	0	0.00	35.78	10	5,331	0.19%
2023/02/06	1	35.89	5	35.95	35.90	-4	5,144	-0.08%
2023/02/03	0	0.00	5	36.24	36.26	-5	4,967	-0.10%
2023/02/01	12	35.89	1	35.91	35.91	11	4,757	0.23%
2023/01/31	10.1	35.83	0	0.00	35.81	10.1	4,698	0.21%
2023/01/30	5	36.23	0	0.00	36.20	5	4,548	0.11%
2023/01/13	40.1	36.46	0	0.00	36.56	40.1	4,152	0.96%
2023/01/06	0.1	35.27	0	0.00	35.30	0.1	3,872	0.00%
2023/01/04	13	35.06	20	35.08	35.15	-7	3,753	-0.19%
2023/01/03	10	34.81	0	0.00	34.81	10	3,708	0.27%
2022/12/30	20	34.88	0	0.00	34.87	20	3,620	0.55%
2022/12/28	0.6	34.85	0	0.00	34.83	0.6	3,533	0.02%
2022/12/21	0.3	35.37	0	0.00	35.37	0.3	3,271	0.01%
2022/12/20	5	36.10	0	0.00	35.65	5	3,168	0.16%
2022/12/19	0.1	36.56	0	0.00	36.53	0.1	3,027	0.00%
2022/12/15	6.1	36.75	0	0.00	36.82	6.1	2,931	0.21%
2022/12/12	0.1	36.81	0	0.00	36.79	0.1	2,757	0.00%
2022/12/08	2	37.00	10	37.01	37.02	-8	2,650	-0.30%
2022/12/06	3	36.22	0	0.00	36.21	3	2,546	0.12%
2022/12/02	0	35.94	0	0.00	35.98	0	2,451	0.00%
2022/12/01	0.1	35.54	0	0.00	35.49	0.1	2,427	0.00%
2022/11/30	2	35.37	0	0.00	35.39	2	2,360	0.08%
2022/11/29	2	35.76	0	0.00	35.73	2	2,284	0.09%
2022/11/25	1	35.95	0	0.00	35.95	1	2,175	0.05%
2022/11/24	2	36.06	0	0.00	35.96	2	2,146	0.09%
2022/11/23	1	35.63	0	0.00	35.63	1	2,089	0.05%
2022/11/07	10	34.00	0	0.00	33.95	10	1,555	0.64%
2022/10/28	0	0.00	1	34.27	34.22	-1	1,385	-0.07%
2022/10/27	0	0.00	1	34.12	33.98	-1	1,373	-0.07%
2022/10/21	2	33.25	0	0.00	33.17	2	1,336	0.15%
2022/10/06	0.1	35.07	0	0.00	35.04	0.1	1,175	0.01%
2022/09/23	4	35.98	0	0.00	35.94	4	1,049	0.38%
2022/09/21	1	36.08	0	0.00	36.15	1	1,033	0.10%
2022/09/12	1	36.22	0	0.00	36.19	1	1,057	0.09%
2022/09/07	1	35.84	0	0.00	35.84	1	1,044	0.10%
2022/09/06	1	36.36	0	0.00	36.31	1	1,036	0.10%
2022/09/02	1	36.13	0	0.00	36.18	1	1,086	0.09%
2022/09/01	2	36.35	0	0.00	36.40	2	1,083	0.18%
2022/08/23	3	36.79	0	0.00	36.78	3	1,071	0.28%
2022/05/09	1	36.15	0	0.00	36.06	1	1,054	0.09%
2022/03/11	2	38.88	0	0.00	38.88	2	957	0.21%
2022/02/24	3	39.12	0	0.00	39.41	3	945	0.32%
2022/02/23	2	39.45	0	0.00	39.43	2	936	0.21%
2022/02/21	2	39.49	0	0.00	39.51	2	932	0.21%
2022/02/17	1.1	39.36	0	0.00	39.53	1.1	940	0.11%
2022/02/16	4	39.63	0	0.00	39.46	4	923	0.43%
2022/02/15	5	39.96	0	0.00	39.97	5	909	0.55%
2022/02/14	5	40.17	0	0.00	40.15	5	901	0.55%
2022/02/07	6	40.82	0	0.00	40.65	6	856	0.70%
2022/01/18	1	41.40	0	0.00	41.49	1	839	0.12%
2022/01/17	1	41.95	0	0.00	41.66	1	832	0.12%
2022/01/10	1	42.45	0	0.00	42.30	1	817	0.12%
2022/01/05	2	42.87	0	0.00	42.85	2	797	0.25%
2021/12/21	1	43.80	0	0.00	43.87	1	751	0.13%
2021/11/24	1	43.31	0	0.00	43.39	1	737	0.14%
2021/11/17	3	43.54	0	0.00	43.47	3	724	0.41%
2021/10/20	8	43.60	0	0.00	43.58	8	695	1.15%
2021/10/18	0.1	44.30	0	0.00	44.29	0.1	686	0.02%
2021/10/12	5	43.72	0	0.00	43.69	5	686	0.73%
2021/10/08	8	43.82	0	0.00	43.80	8	683	1.17%
2021/10/06	9	43.86	0	0.00	43.84	9	683	1.32%
2021/10/01	9	43.93	0	0.00	43.94	9	693	1.30%
2021/09/29	1	43.99	0	0.00	43.99	1	702	0.14%
2021/08/05	0.1	45.50	0	0.00	45.34	0.1	692	0.01%
2021/07/16	0.1	44.96	0	0.00	44.96	0.1	720	0.01%
2021/07/13	0.1	44.95	0	0.00	44.82	0.1	710	0.01%
2021/04/26	0.1	43.50	0	0.00	43.38	0.1	668	0.01%
2021/04/09	0.1	43.80	0	0.00	43.75	0.1	658	0.01%
2020/07/08	0	0.00	2	49.42	49.44	-2	651	-0.31%
2020/04/30	1	48.19	0	0.00	48.30	1	563	0.18%
2020/04/16	0	0.00	1	48.63	48.79	-1	512	-0.20%
2020/04/15	0	0.00	5	48.46	48.48	-5	504	-0.99%
2020/04/14	0	0.00	4	48.42	48.37	-4	497	-0.80%
2020/04/13	0	0.00	1	48.56	48.20	-1	489	-0.20%
2020/04/10	1	48.80	0	0.00	48.72	1	487	0.21%
2020/04/09	1	47.01	0	0.00	46.89	1	479	0.21%
2020/04/07	1	46.34	0	0.00	46.40	1	481	0.21%
2020/04/01	0	0.00	3	47.15	47.16	-3	467	-0.64%
2020/03/30	0	0.00	4	46.54	46.88	-4	454	-0.88%
2020/03/26	0	0.00	1	45.00	44.40	-1	455	-0.22%
2020/03/13	1	45.11	0	0.00	45.20	1	441	0.23%
2020/03/12	2	47.30	0	0.00	47.33	2	444	0.45%