• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.86
  • 漲跌
    ▲0.29
  • 漲幅
    +0.98%
  • 成交量
    10,435張
  • 產業
    上櫃0.00%

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06129.6200.0029.57114,3290.01%
2025/03/0400.00130.3730.34-114,079-0.01%
2025/03/0300.00130.0130.07-113,643-0.01%
2025/02/2700.007929.9029.91-7913,441-0.59%
2025/02/2500.00129.2829.35-112,780-0.01%
2025/02/2400.007629.1029.08-7612,750-0.60%
2025/02/2100.003028.9028.90-3012,788-0.23%
2025/02/2000.001028.8528.80-1012,921-0.08%
2025/02/19128.7600.0028.75112,9890.01%
2025/02/1800.001028.9328.93-1013,111-0.08%
2025/02/13328.9200.0028.92313,5230.02%
2025/02/1212529.28229.3129.2412313,5870.91% 大買/鉅額交易
2025/02/0600.00929.7429.73-914,947-0.06%
2025/02/0400.00729.1829.24-715,260-0.05%
2025/01/221028.8500.0028.881014,9770.07%
2025/01/2100.00528.8728.94-515,190-0.03%
2025/01/20128.65628.7528.66-515,250-0.03%
2025/01/1600.00528.6328.70-515,594-0.03%
2025/01/15128.3100.0028.35116,0910.01%
2025/01/1400.001628.4128.46-1616,203-0.10%
2025/01/0900.003028.4728.50-3016,612-0.18%
2025/01/08128.3300.0028.37116,7120.01%
2025/01/071128.622028.6328.62-916,820-0.05%
2025/01/06128.8200.0028.82116,9970.01%
2025/01/0300.002129.0429.08-2117,235-0.12%
2024/12/314029.035029.0329.10-1018,105-0.06%
2024/12/30428.6600.0028.68418,4300.02%
2024/12/26328.7600.0028.77318,6260.02%
2024/12/250.128.901628.8928.91-15.918,651-0.09%
2024/12/245228.823428.8228.831819,0190.09%
2024/12/2300.003029.0029.02-3019,012-0.16%
2024/12/20528.9700.0028.97519,0710.03%
2024/12/191529.171029.1929.17519,0300.03%
2024/12/181229.5100.0029.511218,8640.06%
2024/12/17229.4600.0029.43219,2170.01%
2024/12/1610129.4300.0029.4810119,3990.52% 大買/鉅額交易
2024/12/13829.7000.0029.69819,4950.04%
2024/12/12129.9600.0029.89119,5950.01%
2024/12/10230.4100.0030.40220,0510.01%
2024/12/0500.00230.3830.48-220,407-0.01%
2024/12/0200.00106.930.3530.43-106.920,808-0.51% 大賣/鉅額交易
2024/11/2900.002030.1730.19-2020,924-0.10%
2024/11/281030.095030.0930.09-4021,066-0.19%
2024/11/2200.001029.3529.36-1021,201-0.05%
2024/11/2100.007029.3629.37-7021,443-0.33%
2024/11/18129.2100.0029.21121,6460.00%
2024/11/151029.6300.0029.651022,0570.05%
2024/11/14129.5300.0029.53122,4780.00%
2024/11/132929.781529.8029.791423,1460.06%
2024/11/12330.1100.0030.27323,2410.01%
2024/11/11129.8800.0029.95123,2530.00%
2024/11/085829.6400.0029.645823,3980.25%
2024/11/0710929.4800.0029.4710923,7850.46% 大買/鉅額交易
2024/11/066029.5200.0029.496023,7820.25%
2024/11/051029.8200.0029.831023,3050.04%
2024/10/301029.7800.0029.801024,0450.04%
2024/10/28429.64529.6529.62-124,1390.00%
2024/10/25530.0600.0030.09523,9200.02%
2024/10/24129.7700.0029.82123,8500.00%
2024/10/231229.7000.0029.691223,8860.05%
2024/10/221629.8000.0029.691623,7260.07%
2024/10/211630.240.630.2930.2115.423,3060.07%
2024/10/181730.36130.3430.351623,1440.07%
2024/10/17530.81230.8230.80322,8650.01%
2024/10/16230.7500.0030.77222,8330.01%
2024/10/153130.453030.4530.45122,7000.00%
2024/10/143830.333530.3330.33322,6290.01%
2024/10/111130.58130.5330.521022,5150.04%
2024/10/09630.8200.0030.72622,2290.03%
2024/10/08230.7800.0030.84221,9590.01%
2024/10/07231.03531.0231.03-321,558-0.01%
2024/10/04231.2700.0031.24221,1560.01%
2024/10/01431.4100.0031.38420,8580.02%
2024/09/30431.2400.0031.26420,8060.02%
2024/09/272131.2400.0031.282120,6280.10%
2024/09/26431.3600.0031.33420,6460.02%
2024/09/25331.5517031.5331.54-16720,569-0.81% 大賣/鉅額交易
2024/09/24431.6200.0031.62420,4610.02%
2024/09/23331.7000.0031.70320,4890.01%
2024/09/201431.8500.0031.861420,3910.07%
2024/09/194631.9900.0031.984620,1930.23%
2024/09/18232.393132.3832.38-2919,841-0.15%
2024/09/16232.1900.0032.18219,6000.01%
2024/09/131532.3200.0032.311519,3230.08%
2024/09/12532.394732.3432.39-4219,142-0.22%
2024/09/11232.5300.0032.59218,9490.01%
2024/09/09531.9200.0031.92518,4970.03%
2024/09/06131.9720.831.9731.97-19.818,407-0.11%
2024/09/03231.1100.0031.09217,7440.01%
2024/09/025431.042031.0531.063417,6690.19%
2024/08/29631.3100.0031.30617,4100.03%
2024/08/27131.3500.0031.36117,3350.01%
2024/08/260.131.3900.0031.420.117,4640.00%
2024/08/231031.3900.0031.391017,6560.06%
2024/08/224031.5600.0031.584017,4480.23%
2024/08/20631.2100.0031.22617,1810.03%
2024/08/193431.3000.0031.283417,0470.20%
2024/08/1639.231.5000.0031.4839.216,4900.24%
2024/08/1514.732.1200.0032.0914.715,9060.09%
2024/08/13631.7600.0031.75614,8770.04%
2024/08/123231.7700.0031.763214,7280.22%
2024/08/099.131.45031.5231.49914,4130.06%
2024/08/08931.8100.0031.81913,8300.07%
2024/08/07432.1500.0032.10413,5870.03%
2024/08/06332.41132.3932.50213,2930.02%
2024/08/05532.7500.0032.71512,8470.04%
2024/08/021231.8600.0031.871212,3470.10%
2024/08/01331.4600.0031.43312,1560.02%
2024/07/301030.9900.0030.991012,0190.08%
2024/07/2900.00130.9230.92-112,028-0.01%
2024/07/2300.00230.8030.80-212,002-0.02%
2024/07/221030.86130.9430.97912,0330.07%
2024/07/192030.8800.0030.892012,0470.17%
2024/07/18330.9100.0030.91312,0770.02%
2024/07/17630.9800.0030.97612,1190.05%
2024/07/1600.00330.6830.68-312,052-0.02%
2024/07/11130.4200.0030.39112,4770.01%
2024/07/05229.9900.0030.06213,1740.02%
2024/07/02129.8300.0029.84113,6530.01%
2024/07/01329.9600.0030.00313,6560.02%
2024/06/28430.4300.0030.45413,5540.03%
2024/06/270.230.4800.0030.450.213,5180.00%
2024/06/2600.001830.7630.77-1813,337-0.13%
2024/06/205.230.6400.0030.655.213,6160.04%
2024/06/140.430.5000.0030.480.414,2360.00%
2024/06/130.230.1300.0030.090.214,3670.00%
2024/06/119.229.7500.0029.709.214,6740.06%
2024/06/060.430.2200.0030.220.414,5770.00%
2024/06/0400.002029.7829.79-2014,505-0.14%
2024/06/03129.4300.0029.42114,5990.01%
2024/05/30628.9100.0029.00614,7330.04%
2024/05/29329.1100.0029.10314,6590.02%
2024/05/2700.00329.5229.52-314,594-0.02%
2024/05/17129.7700.0029.77115,9890.01%
2024/05/16430.1900.0030.22416,0530.02%
2024/05/14129.7700.0029.78116,7040.01%
2024/05/101029.9100.0029.861016,9090.06%
2024/05/09129.6400.0029.66116,8490.01%
2024/05/0800.00329.9029.86-316,757-0.02%
2024/05/0700.00129.6629.79-116,712-0.01%
2024/05/03329.2600.0029.30316,5950.02%
2024/05/02229.3000.0029.32216,5890.01%
2024/04/26629.0100.0029.03616,4650.04%
2024/04/24129.3200.0029.31116,3810.01%
2024/04/22229.2900.0029.30216,2850.01%
2024/04/1714.929.1100.0029.1214.915,8070.09%
2024/04/16929.2800.0029.31915,6200.06%
2024/04/15229.4900.0029.42215,5460.01%
2024/04/121529.3500.0029.351515,4890.10%
2024/04/111529.4800.0029.491515,2680.10%
2024/04/082429.6700.0029.662414,8310.16%
2024/04/031229.9600.0029.931214,5100.08%
2024/04/02430.1600.0030.15414,3600.03%
2024/03/28230.484930.4730.47-4714,369-0.33%
2024/03/26230.1100.0030.21214,3210.01%
2024/03/25330.23530.4130.22-214,245-0.01%
2024/03/22330.0100.0030.14314,1200.02%
2024/03/21629.8200.0029.83613,9950.04%
2024/03/20129.8700.0029.91113,8200.01%
2024/03/182129.7700.0029.762113,7160.15%
2024/03/152229.7800.0029.802213,4520.16%
2024/03/14230.0600.0030.03213,2110.02%
2024/03/13230.2100.0030.20213,2000.02%
2024/03/123430.44630.4430.452813,2130.21%
2024/03/1100.00230.5030.53-213,112-0.02%
中信美國公債20年 相關文章
中信美國公債20年 相關影音