國泰網路資安 (00875)-凱基-南崁券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
255張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	0.00	1	32.41	32.45	-1	322	-0.31%
2024/01/03	0	0.00	3	30.44	30.45	-3	237	-1.26%
2023/09/22	0	0.00	5	28.07	28.14	-5	198	-2.51%
2023/09/01	0	0.00	0.9	29.11	29.13	-0.9	240	-0.38%
2023/08/31	0	0.00	8	28.81	28.83	-8	236	-3.38%
2023/05/03	2	24.30	0	0.00	24.31	2	234	0.85%
2023/03/21	0	0.00	0.3	25.00	24.90	-0.3	238	-0.11%
2022/08/16	0	0.00	2	28.34	28.34	-2	208	-0.96%
2022/08/04	0	0.00	1	27.44	27.42	-1	243	-0.41%
2022/07/18	1	25.23	0	0.00	25.26	1	280	0.36%
2022/06/30	1	25.28	0	0.00	25.21	1	303	0.33%
2022/05/26	1	26.51	0	0.00	26.48	1	431	0.23%
2022/03/22	0	0.00	1	29.76	29.77	-1	419	-0.24%
2022/02/22	0	0.00	5	26.55	26.65	-5	454	-1.10%
2022/01/26	1	27.21	0	0.00	27.25	1	435	0.23%
2022/01/21	1	28.35	0	0.00	28.38	1	409	0.24%
2022/01/19	1	28.69	0	0.00	28.50	1	402	0.25%
2021/12/07	2	29.75	0	0.00	29.86	2	329	0.61%
2021/12/02	3	30.00	0	0.00	30.03	3	312	0.96%
2021/11/30	1	31.31	0	0.00	31.09	1	288	0.35%
2021/11/29	4	31.33	0	0.00	31.33	4	277	1.44%
2021/10/22	0	0.00	2	33.35	33.35	-2	270	-0.74%
2021/08/24	0	0.00	2	32.18	32.17	-2	363	-0.55%
2021/08/02	2	32.64	0	0.00	32.68	2	450	0.44%
2021/06/25	0	0.00	5	32.36	32.33	-5	634	-0.79%
2021/06/09	0	0.00	1	31.57	31.67	-1	707	-0.14%
2021/06/08	1	31.29	0	0.00	31.27	1	709	0.14%
2021/06/07	0	0.00	0.1	30.79	30.88	-0.1	707	-0.01%
2021/05/31	0	0.00	3	30.69	30.64	-3	765	-0.39%
2021/05/28	1	30.86	0	0.00	30.90	1	770	0.13%
2021/05/17	0	0.00	0.3	29.95	30.03	-0.3	868	-0.03%
2021/05/14	0	0.00	50	29.48	29.48	-50	854	-5.85%
2021/05/13	0	0.00	3	29.25	29.29	-3	856	-0.35%
2021/05/12	0.1	29.58	0	0.00	29.61	0.1	853	0.01%
2021/05/11	0.1	29.41	0	0.00	29.35	0.1	845	0.01%
2021/05/06	2	29.82	0	0.00	29.88	2	887	0.23%
2021/04/22	0	0.00	2	30.73	30.73	-2	892	-0.22%
2021/04/21	0	0.00	1	30.42	30.45	-1	902	-0.11%
2021/04/07	3	30.85	0	0.00	30.86	3	948	0.32%
2021/03/24	0	0.00	1	30.45	30.46	-1	956	-0.10%
2021/03/12	0	0.00	17	30.96	30.95	-17	981	-1.73%
2021/03/05	1	28.87	0	0.00	29.02	1	991	0.10%
2021/03/04	2.2	29.61	9	29.61	29.52	-6.8	1,000	-0.68%
2021/02/26	8	30.22	1	30.09	30.01	7	997	0.70%
2021/02/24	2	30.99	0	0.00	30.90	2	987	0.20%
2021/02/18	1	31.84	0	0.00	31.80	1	1,006	0.10%
2021/02/17	1	32.02	0	0.00	32.02	1	1,017	0.10%
2021/02/04	6	31.15	0	0.00	31.10	6	1,008	0.59%
2021/02/01	3	30.93	2	31.00	31.19	1	1,095	0.09%
2021/01/29	5	31.73	0	0.00	31.34	5	1,122	0.45%
2021/01/26	1	32.30	29	32.22	32.22	-28	1,168	-2.40%
2021/01/25	1.5	32.27	0	0.00	32.32	1.5	1,173	0.13%
2021/01/22	1	31.88	21	31.87	31.86	-20	1,202	-1.66%
2021/01/21	0	32.20	0	0.00	32.16	0	1,213	0.00%
2021/01/19	0	0.00	3	31.23	31.24	-3	1,238	-0.24%
2021/01/18	1	30.91	0	0.00	30.91	1	1,245	0.08%
2021/01/15	0.1	31.05	0	0.00	30.92	0.1	1,256	0.01%
2021/01/13	0	0.00	3	31.07	31.05	-3	1,278	-0.23%
2021/01/12	0	30.79	0	0.00	30.72	0	1,301	0.00%
2021/01/08	1.1	30.53	0	0.00	30.57	1.1	1,317	0.08%
2021/01/07	0	30.00	0	0.00	29.89	0	1,337	0.00%
2021/01/05	0	0.00	6	29.72	29.72	-6	1,365	-0.44%
2021/01/04	0	30.27	0	0.00	30.24	0	1,386	0.00%
2020/12/30	0	30.20	0	0.00	30.17	0	1,430	0.00%
2020/12/29	0	0.00	1	30.44	30.44	-1	1,437	-0.07%
2020/12/25	20	30.59	0	0.00	30.49	20	1,461	1.37%
2020/12/24	0	30.55	0	0.00	30.59	0	1,464	0.00%
2020/12/18	1.1	28.85	0	0.00	28.83	1.1	1,484	0.07%
2020/12/17	0.1	28.49	0	0.00	28.55	0.1	1,488	0.01%
2020/12/10	0	0.00	2	27.59	27.51	-2	1,565	-0.13%
2020/12/09	0	0.00	1	28.15	28.16	-1	1,598	-0.06%
2020/11/26	0	0.00	0.2	26.83	26.89	-0.2	1,866	-0.01%
2020/11/25	0	0.00	0.2	26.82	26.70	-0.2	1,872	-0.01%
2020/11/24	0	0.00	0.1	26.66	26.66	-0.1	1,866	-0.01%
2020/11/19	0	0.00	2	26.00	25.98	-2	1,837	-0.11%
2020/11/18	3	26.24	0	0.00	26.23	3	1,845	0.16%
2020/11/17	0	0.00	28	26.17	26.08	-28	1,860	-1.51%
2020/11/16	0.1	26.06	0	0.00	26.19	0.1	1,889	0.00%
2020/11/11	0	0.00	1	25.45	25.57	-1	1,913	-0.05%
2020/11/10	3	25.82	0	0.00	25.69	3	1,913	0.16%
2020/11/04	0.7	24.87	0	0.00	25.21	0.7	1,845	0.04%
2020/11/03	5.3	24.45	0	0.00	24.47	5.3	1,803	0.29%
2020/11/02	0.1	24.30	0	0.00	24.23	0.1	1,806	0.01%
2020/10/30	1	24.70	0	0.00	24.60	1	1,789	0.06%
2020/10/20	0	0.00	10	26.69	26.64	-10	1,759	-0.57%
2020/10/16	0	0.00	1	26.99	26.92	-1	1,738	-0.06%
2020/10/12	0	0.00	50	26.96	26.99	-50	1,680	-2.98%
2020/10/08	0.5	26.58	50	26.54	26.55	-49.5	1,655	-2.99%
2020/09/30	0	0.00	2	25.73	25.74	-2	1,657	-0.12%
2020/09/25	0	0.00	6	25.42	25.40	-6	1,656	-0.36%
2020/09/23	0	0.00	3	25.88	25.98	-3	1,649	-0.18%
2020/09/22	3	25.53	0	0.00	25.52	3	1,634	0.18%
2020/09/21	3	25.63	0	0.00	25.55	3	1,633	0.18%
2020/09/10	2	26.15	0	0.00	26.13	2	1,501	0.13%
2020/09/07	104	26.24	0	0.00	26.19	104	1,546	6.72%	大買/鉅額交易
2020/09/02	1	28.05	0	0.00	28.09	1	1,465	0.07%
2020/08/21	3	26.90	0	0.00	26.94	3	1,586	0.19%
2020/08/20	3	26.35	0	0.00	26.41	3	1,574	0.19%
2020/08/17	1	26.49	0	0.00	26.49	1	1,606	0.06%
2020/08/14	3	26.68	0	0.00	26.68	3	1,624	0.18%
2020/08/13	0	0.00	0.4	26.89	26.60	-0.4	1,636	-0.02%
2020/08/12	3	26.78	3.3	26.80	26.79	-0.3	1,616	-0.02%
2020/08/07	7	27.45	0	0.00	27.42	7	1,686	0.41%
2020/08/06	0	0.00	0.4	28.00	27.76	-0.4	1,702	-0.02%
2020/08/05	0	0.00	0.5	27.92	27.89	-0.5	1,706	-0.03%
2020/07/30	0	0.00	0.5	26.63	26.63	-0.5	1,925	-0.03%
2020/07/29	10	26.05	0	0.00	26.04	10	1,941	0.52%
2020/07/24	8	26.19	0	0.00	26.22	8	2,041	0.39%
2020/07/22	12	26.52	0	0.00	26.47	12	2,117	0.57%
2020/07/21	1	26.68	10	26.67	26.67	-9	2,142	-0.42%
2020/07/14	11	25.51	0	0.00	25.54	11	2,377	0.46%
2020/07/02	1	25.37	0	0.00	25.37	1	2,970	0.03%
2020/06/29	5	24.71	0	0.00	24.69	5	3,497	0.14%
2020/06/15	3	23.63	9	23.72	23.45	-6	4,033	-0.15%
2020/06/12	6	23.82	0	0.00	23.96	6	4,060	0.15%
2020/06/10	0	0.00	2	25.00	25.06	-2	4,126	-0.05%
2020/06/05	2	24.91	0	0.00	24.93	2	4,289	0.05%
2020/06/04	0	0.00	102	25.23	25.15	-102	4,332	-2.35%	大賣/鉅額交易
2020/05/25	100	23.62	0	0.00	23.62	100	4,805	2.08%
2020/05/22	0	0.00	1	23.15	23.03	-1	4,866	-0.02%
2020/05/18	5	22.68	0	0.00	22.67	5	5,205	0.10%
2020/05/15	2	22.27	0	0.00	22.26	2	5,300	0.04%
2020/05/14	1	22.15	0	0.00	22.19	1	5,410	0.02%
2020/05/12	0	0.00	2	23.10	23.19	-2	5,587	-0.04%
2020/05/11	2	23.29	0	0.00	23.09	2	5,712	0.04%
2020/05/08	0	0.00	1	22.80	23.10	-1	5,767	-0.02%
2020/04/27	0	0.00	1	21.43	21.70	-1	6,663	-0.02%
2020/04/24	1	21.17	0	0.00	21.15	1	6,871	0.01%
2020/04/23	0	0.00	4	21.34	21.40	-4	7,125	-0.06%
2020/04/21	0	0.00	2	21.56	21.59	-2	7,626	-0.03%
2020/04/17	0	0.00	4	21.60	21.64	-4	8,342	-0.05%
2020/04/16	0	0.00	6	20.88	20.90	-6	8,366	-0.07%
2020/04/15	0	0.00	31	20.97	21.00	-31	8,993	-0.34%
2020/04/14	1	20.82	1	20.80	20.88	0	9,400	0.00%
2020/04/13	0	0.00	2	20.42	20.33	-2	9,535	-0.02%
2020/04/10	0	0.00	3	20.36	20.56	-3	10,595	-0.03%
2020/04/09	1	20.47	0	0.00	20.49	1	11,407	0.01%
2020/04/07	3	20.03	0	0.00	20.09	3	12,904	0.02%
2020/04/06	0	0.00	2	19.86	19.72	-2	13,396	-0.01%
2020/04/01	1	19.78	10	19.85	19.74	-9	16,381	-0.05%
2020/03/31	21	20.06	15	20.04	20.02	6	21,362	0.03%
2020/03/30	3	19.82	115	19.64	19.91	-112	18,185	-0.62%	大賣/鉅額交易