富邦越南 (00885)-凱基-南崁券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.03
漲跌
▲0.09
漲幅
+0.75%
成交量
9,370張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0	0.00	6	11.88	11.89	-6	3,709	-0.16%
2025/03/03	50	11.90	10	11.89	11.91	40	3,624	1.10%
2025/02/27	1	11.75	5	11.76	11.75	-4	3,542	-0.11%
2025/02/26	0	0.00	4	11.76	11.75	-4	3,536	-0.11%
2025/02/25	30	11.78	5	11.79	11.76	25	3,545	0.71%
2025/02/24	0	0.00	13	11.67	11.66	-13	3,425	-0.38%
2025/02/21	0	0.00	5	11.64	11.64	-5	3,481	-0.14%
2025/02/19	0	0.00	2	11.52	11.54	-2	3,546	-0.06%
2025/02/13	3	11.42	0	0.00	11.44	3	3,701	0.08%
2025/02/12	0	0.00	3	11.43	11.44	-3	3,690	-0.08%
2025/02/03	0	0.00	10	11.67	11.63	-10	3,921	-0.25%
2025/01/22	0	0.00	14	11.51	11.47	-14	3,794	-0.37%
2025/01/21	1	11.46	0	0.00	11.45	1	3,808	0.03%
2025/01/15	0.5	11.40	0	0.00	11.48	0.5	4,005	0.01%
2025/01/14	0	0.00	9	11.44	11.41	-9	4,128	-0.22%
2025/01/13	1	11.36	0	0.00	11.33	1	4,153	0.02%
2025/01/08	3	11.44	250	11.46	11.44	-247	4,255	-5.80%	大賣/鉅額交易
2025/01/07	1	11.55	0	0.00	11.54	1	4,367	0.02%
2025/01/06	1	11.66	0	0.00	11.66	1	4,385	0.02%
2024/12/31	1	11.62	0	0.00	11.64	1	4,454	0.02%
2024/12/30	1	11.68	0	0.00	11.68	1	4,575	0.02%
2024/12/25	0	0.00	20	11.73	11.74	-20	4,941	-0.40%
2024/12/24	1	11.63	0	0.00	11.63	1	4,888	0.02%
2024/12/23	0	0.00	23	11.71	11.68	-23	4,952	-0.46%
2024/12/19	1	11.61	0	0.00	11.63	1	4,919	0.02%
2024/12/18	0	0.00	10	11.72	11.72	-10	5,022	-0.20%
2024/12/17	0	0.00	10	11.69	11.66	-10	5,032	-0.20%
2024/12/12	2	11.79	20	11.79	11.78	-18	5,137	-0.35%
2024/12/11	0	0.00	5	11.83	11.80	-5	5,174	-0.10%
2024/12/09	0	0.00	10	11.83	11.82	-10	5,183	-0.19%
2024/12/04	0	0.00	2	11.60	11.53	-2	5,429	-0.04%
2024/12/03	0	0.00	4	11.65	11.63	-4	5,534	-0.07%
2024/12/02	0	0.00	5	11.67	11.68	-5	5,558	-0.09%
2024/11/28	0	0.00	5	11.64	11.63	-5	5,614	-0.09%
2024/11/26	0	0.00	5	11.64	11.63	-5	5,727	-0.09%
2024/11/25	0	0.00	5	11.51	11.52	-5	5,872	-0.09%
2024/11/21	2	11.44	0	0.00	11.43	2	5,946	0.03%
2024/11/15	1	11.50	0	0.00	11.48	1	6,006	0.02%
2024/11/14	0	0.00	2	11.69	11.68	-2	5,983	-0.03%
2024/11/13	0	0.00	10	11.66	11.65	-10	5,989	-0.17%
2024/11/12	0	0.00	1	11.77	11.75	-1	5,978	-0.02%
2024/11/08	1	11.70	0	0.00	11.70	1	6,041	0.02%
2024/11/06	0.3	11.62	0	0.00	11.67	0.3	6,059	0.00%
2024/11/01	0.3	11.71	0	0.00	11.63	0.3	6,706	0.00%
2024/10/30	1	11.71	0	0.00	11.70	1	7,015	0.01%
2024/10/25	0.3	11.82	0	0.00	11.79	0.3	7,164	0.00%
2024/10/23	0	0.00	5	11.92	11.91	-5	7,225	-0.07%
2024/10/21	1.2	12.03	5	12.00	12.01	-3.8	7,384	-0.05%
2024/10/16	0	0.00	1	12.12	12.12	-1	7,437	-0.01%
2024/10/15	0	0.00	0.3	12.22	12.21	-0.3	7,452	0.00%
2024/10/11	2	12.17	3	12.23	12.19	-1	7,415	-0.01%
2024/10/04	1	12.10	0	0.00	12.05	1	7,758	0.01%
2024/10/01	0	0.00	1	12.34	12.38	-1	7,672	-0.01%
2024/09/27	0	0.00	13	12.17	12.18	-13	7,512	-0.17%
2024/09/25	0	0.00	3	12.15	12.17	-3	7,652	-0.04%
2024/09/23	0	0.00	1	12.14	12.08	-1	7,648	-0.01%
2024/09/20	0	0.00	5	12.10	12.17	-5	7,667	-0.07%
2024/09/16	1	11.90	0	0.00	11.91	1	7,796	0.01%
2024/09/13	0	0.00	6	12.03	11.99	-6	7,818	-0.08%
2024/09/10	1	12.14	0	0.00	12.08	1	8,265	0.01%
2024/09/09	0	0.00	1	12.04	12.11	-1	8,326	-0.01%
2024/09/06	0.2	12.06	0	0.00	12.02	0.2	8,233	0.00%
2024/09/04	1	11.93	1	11.87	11.95	0	8,119	0.00%
2024/09/03	0	0.00	2	12.04	12.00	-2	8,029	-0.02%
2024/09/02	0	0.00	2	12.03	12.01	-2	8,063	-0.02%
2024/08/30	0	0.00	4	12.01	12.02	-4	8,144	-0.05%
2024/08/29	0.2	11.98	0	0.00	12.00	0.2	8,175	0.00%
2024/08/28	0.2	12.02	15	12.03	11.98	-14.8	8,225	-0.18%
2024/08/27	0.2	11.92	0	0.00	11.99	0.2	8,181	0.00%
2024/08/26	0.2	11.91	10	11.95	11.93	-9.8	8,141	-0.12%
2024/08/23	0	0.00	2	11.86	11.86	-2	8,122	-0.02%
2024/08/22	0.2	11.92	0.3	11.92	11.95	-0.1	8,131	0.00%
2024/08/21	0.2	11.78	0	0.00	11.83	0.2	8,130	0.00%
2024/08/20	0	0.00	6	11.76	11.75	-6	8,104	-0.07%
2024/08/19	0.2	11.73	19	11.73	11.74	-18.8	8,173	-0.23%
2024/08/14	1.2	11.51	1	11.51	11.49	0.2	8,252	0.00%
2024/08/13	2	11.48	0	0.00	11.45	2	8,290	0.02%
2024/08/12	0.2	11.55	0	0.00	11.53	0.2	8,363	0.00%
2024/08/07	0	0.00	286.9	11.45	11.46	-286.9	8,511	-3.37%	大賣/鉅額交易
2024/08/05	13	11.32	726	11.34	11.24	-713	8,473	-8.41%	大賣/鉅額交易
2024/08/02	13	11.55	7	11.47	11.46	6	8,055	0.07%
2024/08/01	2	11.85	0	0.00	11.84	2	7,766	0.03%
2024/07/30	0	0.00	2.1	11.85	11.84	-2.1	7,807	-0.03%
2024/07/29	1	11.89	0	0.00	11.83	1	7,827	0.01%
2024/07/23	7	11.87	0	0.00	11.86	7	7,730	0.09%
2024/07/18	0	0.00	3	11.87	11.88	-3	7,693	-0.04%
2024/07/17	0.2	11.99	1	12.01	11.98	-0.8	7,650	-0.01%
2024/07/16	0	0.00	3	12.05	12.05	-3	7,604	-0.04%
2024/07/15	0.2	12.06	0	0.00	12.04	0.2	7,824	0.00%
2024/07/12	0	0.00	7	12.10	12.07	-7	8,049	-0.09%
2024/07/11	0	0.00	10	12.14	12.12	-10	8,085	-0.12%
2024/07/10	0	0.00	1	12.08	12.10	-1	8,420	-0.01%
2024/07/09	5	11.97	0	0.00	11.97	5	8,351	0.06%
2024/07/08	0	0.00	12	11.96	11.95	-12	8,336	-0.14%
2024/07/05	0	0.00	2	12.01	11.99	-2	8,293	-0.02%
2024/07/04	0.2	12.05	0	0.00	12.06	0.2	8,313	0.00%
2024/07/03	0.2	12.03	0	0.00	12.05	0.2	8,362	0.00%
2024/07/02	0.2	11.90	0	0.00	11.95	0.2	8,452	0.00%
2024/07/01	5.2	11.80	0	0.00	11.81	5.2	8,428	0.06%
2024/06/26	0.3	11.93	0	0.00	11.86	0.3	8,522	0.00%
2024/06/24	5.2	11.91	0.3	11.90	11.89	4.9	8,619	0.06%
2024/06/21	5.2	11.96	0	0.00	11.97	5.2	8,617	0.06%
2024/06/20	11	12.06	0	0.00	12.02	11	8,575	0.13%
2024/06/19	2	12.09	0	0.00	12.03	2	8,756	0.02%
2024/06/17	1.2	12.09	0	0.00	12.07	1.2	8,796	0.01%
2024/06/14	1.2	12.30	0	0.00	12.28	1.2	8,836	0.01%
2024/06/13	0.2	12.28	0	0.00	12.28	0.2	9,005	0.00%
2024/06/12	1	12.12	0	0.00	12.13	1	9,067	0.01%
2024/06/11	0	0.00	10	12.27	12.16	-10	9,231	-0.11%
2024/06/07	0	0.00	10	12.29	12.25	-10	9,282	-0.11%
2024/06/06	2.2	12.30	2	12.29	12.30	0.2	9,446	0.00%
2024/06/05	4.2	12.33	0	0.00	12.31	4.2	9,514	0.04%
2024/06/04	0.2	12.26	0	0.00	12.25	0.2	9,704	0.00%
2024/05/31	0.2	12.04	0	0.00	12.05	0.2	9,849	0.00%
2024/05/30	2	12.08	0	0.00	11.96	2	9,901	0.02%
2024/05/29	0.2	12.14	0	0.00	12.12	0.2	9,984	0.00%
2024/05/28	0	0.00	4	12.08	12.09	-4	10,026	-0.04%
2024/05/27	4.2	12.05	1	12.08	12.08	3.2	10,475	0.03%
2024/05/24	1.2	12.15	2	12.21	12.13	-0.8	10,513	-0.01%
2024/05/23	0.2	12.19	28	12.14	12.13	-27.8	10,645	-0.26%
2024/05/22	0.2	12.32	0	0.00	12.26	0.2	10,680	0.00%
2024/05/21	0.2	12.32	0	0.00	12.29	0.2	10,723	0.00%
2024/05/20	0	0.00	10	12.36	12.35	-10	10,838	-0.09%
2024/05/17	0.2	12.18	6	12.21	12.24	-5.8	11,070	-0.05%
2024/05/16	0.2	12.18	0	0.00	12.16	0.2	11,207	0.00%
2024/05/15	2.2	12.04	0	0.00	12.04	2.2	11,202	0.02%
2024/05/14	0.2	12.11	0	0.00	12.04	0.2	11,291	0.00%
2024/05/13	0.2	12.05	0	0.00	12.01	0.2	11,274	0.00%
2024/05/10	0	0.00	5	12.13	12.07	-5	11,205	-0.04%
2024/05/09	0.2	12.18	0	0.00	12.15	0.2	11,132	0.00%
2024/05/08	0.2	12.16	0	0.00	12.10	0.2	11,088	0.00%
2024/05/07	0.2	12.10	0	0.00	12.08	0.2	11,050	0.00%
2024/05/06	0.2	11.99	0	0.00	12.02	0.2	11,026	0.00%
2024/05/03	0.2	11.91	0	0.00	11.96	0.2	10,959	0.00%
2024/05/02	0.2	11.88	1	11.86	11.83	-0.8	10,934	-0.01%
2024/04/30	1.2	11.90	9	11.92	11.89	-7.8	10,925	-0.07%
2024/04/29	2.2	11.89	0	0.00	11.92	2.2	10,985	0.02%
2024/04/26	0.2	11.89	0	0.00	11.89	0.2	11,002	0.00%
2024/04/25	0.2	11.81	0	0.00	11.75	0.2	11,000	0.00%
2024/04/24	3.2	11.64	0	0.00	11.76	3.2	11,002	0.03%
2024/04/23	0.2	11.78	0	0.00	11.69	0.2	11,040	0.00%
2024/04/22	0.2	11.59	0	0.00	11.63	0.2	11,031	0.00%
2024/04/19	7	11.52	0	0.00	11.52	7	11,011	0.06%
2024/04/18	6.2	11.72	0	0.00	11.74	6.2	10,913	0.06%
2024/04/17	0.2	11.97	0	0.00	11.90	0.2	10,745	0.00%
2024/04/16	6.2	11.88	0	0.00	11.90	6.2	10,650	0.06%
2024/04/10	0.2	12.55	0	0.00	12.53	0.2	10,346	0.00%
2024/04/09	0.2	12.48	2	12.45	12.45	-1.8	10,361	-0.02%
2024/04/08	0.2	12.50	0	0.00	12.48	0.2	10,358	0.00%
2024/04/02	0	0.00	15	12.73	12.70	-15	10,339	-0.15%
2024/04/01	6	12.70	7	12.80	12.71	-1	10,314	-0.01%
2024/03/29	0	0.00	1	12.85	12.82	-1	10,327	-0.01%
2024/03/28	0	0.00	4	12.85	12.85	-4	10,424	-0.04%
2024/03/26	0	0.00	2	12.73	12.76	-2	10,316	-0.02%
2024/03/21	1	12.62	10.7	12.70	12.69	-9.7	10,360	-0.09%
2024/03/19	0	0.00	1	12.50	12.56	-1	10,501	-0.01%
2024/03/18	28	12.34	15	12.30	12.29	13	10,354	0.13%
2024/03/15	1	12.67	2	12.65	12.53	-1	10,153	-0.01%
2024/03/14	0	0.00	2	12.72	12.74	-2	10,067	-0.02%
2024/03/13	0	0.00	11	12.51	12.52	-11	9,917	-0.11%
2024/03/12	3	12.45	1	12.45	12.44	2	9,916	0.02%
2024/03/11	3	12.51	10	12.53	12.55	-7	9,805	-0.07%
2024/03/08	1	12.66	2	12.58	12.57	-1	9,765	-0.01%