中信關鍵半導體 (00891)-凱基-南崁券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	17.73	1	17.73	17.74	2	12,864	0.02%
2024/05/09	0	0.00	2	17.44	17.38	-2	12,963	-0.02%
2024/05/03	1	17.50	13	17.41	17.40	-12	13,085	-0.09%
2024/05/02	0	0.00	10	17.15	17.25	-10	13,240	-0.08%
2024/04/30	5	17.33	0	0.00	17.30	5	13,269	0.04%
2024/04/26	0	0.00	2	17.04	17.00	-2	13,409	-0.01%
2024/04/24	6	17.08	3	17.05	17.12	3	13,795	0.02%
2024/04/23	0	0.00	2	16.59	16.53	-2	13,970	-0.01%
2024/04/22	2	16.56	1	16.50	16.42	1	14,005	0.01%
2024/04/19	16	17.09	4	17.11	16.81	12	13,943	0.09%
2024/04/17	2	17.53	3	17.59	17.60	-1	13,785	-0.01%
2024/04/16	0.5	17.50	0.3	17.46	17.46	0.2	13,963	0.00%
2024/04/15	2	18.03	0	0.00	18.00	2	13,933	0.01%
2024/04/12	12	18.41	0	0.00	18.38	12	13,782	0.09%
2024/04/11	2	18.37	0	0.00	18.39	2	13,774	0.01%
2024/04/09	0	0.00	2	18.20	18.20	-2	13,980	-0.01%
2024/04/08	6	18.09	0	0.00	18.04	6	14,086	0.04%
2024/04/03	1	18.17	4	18.12	18.12	-3	14,192	-0.02%
2024/04/02	10	18.19	2	18.18	18.17	8	14,277	0.06%
2024/04/01	2	18.06	0.1	18.08	18.04	1.9	14,437	0.01%
2024/03/29	19	18.12	0	0.00	18.23	19	14,490	0.13%
2024/03/28	1	18.00	0	0.00	18.03	1	14,396	0.01%
2024/03/27	2	17.95	0	0.00	18.04	2	14,354	0.01%
2024/03/26	0	0.00	10	17.92	18.05	-10	14,305	-0.07%
2024/03/25	2	18.11	3	18.13	18.07	-1	14,116	-0.01%
2024/03/21	1	18.16	10	18.17	18.21	-9	14,117	-0.06%
2024/03/20	4	18.10	0	0.00	18.00	4	14,204	0.03%
2024/03/19	1	18.09	0	0.00	18.21	1	14,095	0.01%
2024/03/18	0	0.00	1	18.22	18.29	-1	14,026	-0.01%
2024/03/14	0	0.00	0.1	18.24	18.11	-0.1	13,859	0.00%
2024/03/13	4	18.45	0	0.00	18.40	4	13,846	0.03%
2024/03/12	0	0.00	2.8	18.42	18.48	-2.8	13,673	-0.02%
2024/03/08	1	19.04	0	0.00	18.57	1	13,396	0.01%
2024/03/07	15	18.35	1	18.50	18.58	14	12,855	0.11%
2024/03/06	5	18.15	0	0.00	18.14	5	12,550	0.04%
2024/03/05	0	0.00	4	17.94	17.95	-4	12,315	-0.03%
2024/03/04	11	17.70	1	17.73	17.83	10	12,282	0.08%
2024/02/29	3	17.41	0	0.00	17.52	3	12,016	0.02%
2024/02/27	11.5	17.49	10	17.56	17.44	1.5	11,927	0.01%
2024/02/26	8	17.74	0	0.00	17.77	8	11,637	0.07%
2024/02/23	5	17.42	0	0.00	17.65	5	11,352	0.04%
2024/02/22	0	0.00	33	17.31	17.32	-33	11,080	-0.30%
2024/02/21	5	17.05	0	0.00	17.03	5	10,968	0.05%
2024/02/20	0	0.00	4.3	17.15	17.16	-4.3	10,876	-0.04%
2024/02/19	1	16.95	0	0.00	16.98	1	10,834	0.01%
2024/02/16	1	17.00	6	16.99	16.97	-5	10,881	-0.05%
2024/02/15	2	17.04	12	17.02	17.05	-10	10,806	-0.09%
2024/02/05	9	16.34	0	0.00	16.41	9	10,628	0.08%
2024/02/01	10	16.30	0	0.00	16.32	10	10,637	0.09%
2024/01/30	0	0.00	20	16.43	16.55	-20	10,617	-0.19%
2024/01/29	20	16.37	0	0.00	16.43	20	10,571	0.19%
2024/01/26	0	0.00	2	16.38	16.39	-2	10,590	-0.02%
2024/01/25	0	0.00	60	16.52	16.52	-60	10,704	-0.56%
2024/01/24	5	16.35	0	0.00	16.35	5	10,564	0.05%
2024/01/23	30	16.37	0	0.00	16.34	30	10,597	0.28%
2024/01/22	0.1	16.33	3	16.30	16.32	-2.9	10,712	-0.03%
2024/01/19	0	0.00	2	16.12	16.15	-2	10,569	-0.02%
2024/01/18	0	0.00	5	15.63	15.73	-5	10,436	-0.05%
2024/01/17	0	0.00	14	15.78	15.63	-14	10,157	-0.14%
2024/01/09	0	0.00	0.2	15.97	15.86	-0.2	9,825	0.00%
2024/01/08	2	15.80	0	0.00	15.81	2	9,644	0.02%
2024/01/04	9	15.70	0	0.00	15.74	9	10,000	0.09%
2024/01/03	0	0.00	1	15.91	15.79	-1	10,219	-0.01%
2023/12/28	25	16.43	0	0.00	16.45	25	9,705	0.26%
2023/12/27	0	0.00	3	16.50	16.49	-3	9,607	-0.03%
2023/12/26	0	0.00	2	16.24	16.25	-2	9,374	-0.02%
2023/12/21	0	0.00	3	15.86	15.87	-3	9,214	-0.03%
2023/12/19	3	15.92	10	16.00	16.00	-7	9,152	-0.08%
2023/12/15	2	16.17	2	16.20	16.16	0	8,971	0.00%
2023/12/14	0	0.00	4	16.07	16.09	-4	8,834	-0.05%
2023/12/13	0	0.00	1.6	15.92	15.94	-1.6	8,929	-0.02%
2023/12/12	0	0.00	36	15.80	15.81	-36	9,222	-0.39%
2023/12/08	0	0.00	2	15.63	15.59	-2	9,366	-0.02%
2023/12/06	10	15.48	1	15.50	15.46	9	9,224	0.10%
2023/12/01	0	0.00	10	15.50	15.55	-10	9,179	-0.11%
2023/11/29	0	0.00	10	15.50	15.53	-10	9,123	-0.11%
2023/11/28	8	15.26	0	0.00	15.43	8	9,005	0.09%
2023/11/24	12	15.45	7	15.42	15.40	5	8,902	0.06%
2023/11/21	11	15.36	4	15.40	15.40	7	8,829	0.08%
2023/11/17	1	15.23	9	15.26	15.27	-8	8,762	-0.09%
2023/11/16	0	0.00	2	15.07	15.09	-2	8,661	-0.02%
2023/11/10	0	0.00	2	15.00	14.98	-2	8,166	-0.02%
2023/11/06	0	0.00	1	14.95	14.92	-1	8,168	-0.01%
2023/11/02	0	0.00	4	14.65	14.65	-4	8,239	-0.05%
2023/10/26	0	0.00	3	14.04	13.98	-3	7,924	-0.04%
2023/10/25	0	0.00	0.2	14.40	14.36	-0.2	7,831	0.00%
2023/10/23	0	0.00	1	14.34	14.28	-1	7,775	-0.01%
2023/10/20	0	0.00	5	14.50	14.52	-5	7,718	-0.06%
2023/10/17	0.3	14.65	0	0.00	14.51	0.3	7,421	0.00%
2023/10/16	2	14.43	0	0.00	14.53	2	7,390	0.03%
2023/10/13	0	0.00	1	14.56	14.60	-1	7,335	-0.01%
2023/10/12	0	0.00	4.3	14.45	14.46	-4.3	7,081	-0.06%
2023/10/11	0	0.00	5	14.35	14.35	-5	7,034	-0.07%
2023/10/04	2	13.73	0	0.00	13.77	2	6,585	0.03%
2023/09/28	6	13.58	0	0.00	13.57	6	6,555	0.09%
2023/09/25	0	0.00	3	13.80	13.81	-3	6,537	-0.05%
2023/09/22	0	0.00	1	13.60	13.67	-1	6,510	-0.02%
2023/09/14	0	0.00	4	13.96	13.99	-4	6,057	-0.07%
2023/09/11	0	0.00	26	13.46	13.46	-26	5,963	-0.44%
2023/09/08	1.9	13.53	2	13.48	13.51	-0.1	6,013	0.00%
2023/09/05	0	0.00	3	13.68	13.69	-3	6,277	-0.05%
2023/09/01	0	0.00	3	13.57	13.53	-3	6,477	-0.05%
2023/08/25	0	0.00	14	13.24	13.20	-14	6,680	-0.21%
2023/08/24	0	0.00	2	13.33	13.34	-2	6,947	-0.03%
2023/08/18	1	12.92	0	0.00	12.93	1	7,322	0.01%
2023/08/17	2	12.80	18	12.97	12.97	-16	7,320	-0.22%
2023/08/16	2	12.87	5	12.91	12.91	-3	7,292	-0.04%
2023/08/15	1	13.18	0	0.00	13.18	1	7,269	0.01%
2023/08/14	5	13.05	6	13.09	13.06	-1	7,336	-0.01%
2023/08/08	3	13.49	0	0.00	13.41	3	7,009	0.04%
2023/08/04	1	13.51	0	0.00	13.51	1	6,818	0.01%
2023/08/02	2	13.70	0	0.00	13.58	2	6,758	0.03%
2023/08/01	0	13.81	20	13.78	13.82	-20	6,716	-0.30%
2023/07/28	1	13.78	5	13.78	13.78	-4	6,688	-0.06%
2023/07/27	0	0.00	5	13.63	13.66	-5	6,733	-0.07%
2023/07/21	0	0.00	3	13.54	13.73	-3	6,922	-0.04%
2023/07/18	0	0.00	22	14.07	13.98	-22	7,042	-0.31%
2023/07/13	0	0.00	25	13.83	13.82	-25	7,058	-0.35%
2023/07/06	0	0.00	4	13.75	13.76	-4	7,189	-0.06%
2023/07/05	2	13.96	0	0.00	13.92	2	7,199	0.03%
2023/07/04	0	0.00	12	13.97	13.98	-12	7,218	-0.17%
2023/07/03	1	13.90	2	13.91	13.89	-1	7,234	-0.01%
2023/06/29	0	0.00	6	13.92	13.83	-6	7,339	-0.08%
2023/06/28	1	13.86	0	0.00	13.79	1	7,383	0.01%
2023/06/26	2	13.87	0	0.00	13.87	2	7,531	0.03%
2023/06/21	0	0.00	25	13.93	14.01	-25	7,629	-0.33%
2023/06/20	0	0.00	2	14.12	14.08	-2	7,733	-0.03%
2023/06/19	0	0.00	33	14.18	14.18	-33	7,836	-0.42%
2023/06/15	0	0.00	13	14.19	14.14	-13	7,956	-0.16%
2023/06/14	10	14.09	0	0.00	14.08	10	8,081	0.12%
2023/06/13	0	0.00	10	14.14	14.13	-10	8,150	-0.12%
2023/06/12	10	13.81	10	13.78	13.81	0	7,978	0.00%
2023/06/08	2	13.65	2	13.55	13.57	0	8,153	0.00%
2023/06/07	0	0.00	3	13.67	13.75	-3	8,157	-0.04%
2023/06/05	2	13.55	0	0.00	13.48	2	8,126	0.02%
2023/06/02	0	0.00	6	13.50	13.49	-6	8,151	-0.07%
2023/06/01	0	0.00	3	13.33	13.36	-3	8,149	-0.04%
2023/05/31	3	13.47	4.7	13.42	13.47	-1.7	8,141	-0.02%
2023/05/30	2	13.45	2	13.55	13.54	0	8,055	0.00%
2023/05/29	0	0.00	4	13.45	13.44	-4	8,033	-0.05%
2023/05/26	0	0.00	3	13.18	13.22	-3	8,006	-0.04%
2023/05/24	0	0.00	1.5	12.75	12.77	-1.5	7,811	-0.02%
2023/05/22	2	12.77	0	0.00	12.77	2	7,785	0.03%
2023/05/19	0	0.00	8	12.79	12.81	-8	7,781	-0.10%
2023/05/18	2	12.70	8	12.69	12.71	-6	7,760	-0.08%
2023/05/17	0	0.00	1	12.55	12.54	-1	7,833	-0.01%
2023/05/16	0	0.00	2	12.54	12.53	-2	7,869	-0.03%
2023/05/15	0	0.00	2	12.40	12.39	-2	7,893	-0.03%
2023/05/11	2	12.45	0	0.00	12.44	2	8,031	0.02%
2023/05/10	0	0.00	4	12.48	12.54	-4	8,270	-0.05%
2023/05/09	2	12.64	0	0.00	12.64	2	8,251	0.02%
2023/05/08	2	12.70	0	0.00	12.68	2	8,334	0.02%
2023/05/05	1	12.61	0	0.00	12.61	1	8,528	0.01%
2023/04/26	2	12.19	0	0.00	12.22	2	9,127	0.02%
2023/04/25	0.1	12.30	0	0.00	12.28	0.1	9,048	0.00%
2023/04/19	1	12.96	0	0.00	12.93	1	9,103	0.01%
2023/04/18	2	13.13	0	0.00	13.07	2	9,088	0.02%
2023/04/13	1	13.23	0	0.00	13.19	1	9,018	0.01%
2023/04/12	0.1	13.40	0	0.00	13.41	0.1	8,936	0.00%
2023/04/11	0	0.00	33	13.36	13.42	-33	8,909	-0.37%
2023/04/06	2	13.29	2	13.31	13.28	0	8,875	0.00%
2023/03/31	0	0.00	1	13.45	13.46	-1	8,852	-0.01%
2023/03/30	0	0.00	10	13.38	13.36	-10	8,795	-0.11%
2023/03/29	2	13.18	0	0.00	13.21	2	8,740	0.02%
2023/03/24	0	0.00	10	13.63	13.63	-10	8,605	-0.12%
2023/03/23	0	0.00	6	13.54	13.59	-6	8,542	-0.07%
2023/03/22	0	0.00	4	13.43	13.46	-4	8,377	-0.05%
2023/03/21	0	0.00	0.1	13.30	13.24	-0.1	8,198	0.00%
2023/03/20	0	0.00	11	13.33	13.27	-11	8,114	-0.14%
2023/03/17	0	0.00	3	13.25	13.30	-3	8,019	-0.04%
2023/03/14	1	12.96	0	0.00	12.91	1	7,826	0.01%
2023/03/10	1.1	13.10	0	0.00	13.07	1.1	7,697	0.01%
2023/03/03	0	0.00	25	13.32	13.17	-25	7,704	-0.32%
2023/03/02	3	13.16	4	13.13	13.16	-1	7,760	-0.01%
2023/03/01	0.5	12.90	2	12.94	13.22	-1.5	7,734	-0.02%
2023/02/24	2	12.93	2	13.02	12.88	0	7,540	0.00%
2023/02/22	0.1	12.65	3	12.65	12.62	-2.9	7,556	-0.04%
2023/02/21	1	12.85	0	0.00	12.85	1	7,642	0.01%
2023/02/17	5	12.66	0	0.00	12.66	5	8,164	0.06%
2023/02/15	0	0.00	55	12.80	12.71	-55	8,700	-0.63%
2023/02/09	0	0.00	3	13.12	13.12	-3	8,862	-0.03%
2023/02/08	30	13.15	18	13.15	13.15	12	8,827	0.14%
2023/02/06	11	12.91	0	0.00	12.75	11	8,614	0.13%
2023/02/03	0	0.00	2	13.03	13.03	-2	8,563	-0.02%
2023/02/02	5	12.98	7	12.92	12.97	-2	8,383	-0.02%
2023/02/01	0	0.00	10	12.61	12.63	-10	8,222	-0.12%
2023/01/31	2	12.51	0	0.00	12.53	2	8,251	0.02%
2023/01/30	0	0.00	8	12.65	12.69	-8	8,280	-0.10%
2023/01/17	10	12.01	0	0.00	12.01	10	8,047	0.12%
2023/01/16	1	12.04	2	12.01	12.01	-1	8,081	-0.01%
2023/01/13	0	0.00	10	12.02	11.93	-10	8,041	-0.12%
2023/01/10	3	11.87	12	11.89	11.91	-9	8,064	-0.11%
2023/01/09	1	11.71	0	0.00	11.79	1	8,141	0.01%
2023/01/06	0	0.00	2	11.36	11.38	-2	8,174	-0.02%
2023/01/04	0	0.00	1	11.06	11.07	-1	8,445	-0.01%
2023/01/03	1	11.07	0	0.00	11.07	1	8,802	0.01%
2022/12/28	3.3	10.85	0	0.00	10.84	3.3	9,114	0.04%
2022/12/26	0	0.00	1	11.04	11.04	-1	9,286	-0.01%
2022/12/23	2	11.05	0	0.00	11.07	2	9,492	0.02%
2022/12/20	0.1	11.34	0	0.00	11.07	0.1	10,296	0.00%
2022/12/16	0.1	11.48	0	0.00	11.47	0.1	10,804	0.00%
2022/12/15	0.1	11.75	0	0.00	11.69	0.1	10,845	0.00%
2022/12/14	1	11.77	0	0.00	11.80	1	10,817	0.01%
2022/12/08	2.1	11.48	0	0.00	11.48	2.1	11,002	0.02%
2022/12/07	0	0.00	4	11.69	11.63	-4	11,020	-0.04%
2022/12/06	0.1	11.90	1	11.91	11.79	-1	10,998	-0.01%
2022/12/05	2	12.23	0	0.00	12.09	2	11,025	0.02%
2022/11/29	0.2	11.58	0	0.00	11.69	0.2	11,198	0.00%
2022/11/28	2.2	11.75	0	0.00	11.68	2.2	11,245	0.02%
2022/11/25	1.2	11.93	1	11.97	11.90	0.2	11,358	0.00%
2022/11/24	0.2	11.87	10	11.98	12.00	-9.8	11,379	-0.09%
2022/11/23	0.2	11.83	32	11.90	11.79	-31.8	11,329	-0.28%
2022/11/22	0	0.00	6	11.74	11.78	-6	11,516	-0.05%
2022/11/21	0	0.00	20	11.76	11.75	-20	11,577	-0.17%
2022/11/18	5	11.96	13	12.02	11.82	-8	11,577	-0.07%
2022/11/17	0.6	11.83	0	0.00	11.86	0.6	11,550	0.01%
2022/11/16	10	11.80	21	11.79	11.83	-11	11,540	-0.10%
2022/11/15	2	11.88	1	11.83	11.86	1	11,532	0.01%
2022/11/14	2	11.39	11	11.44	11.43	-9	11,200	-0.08%
2022/11/11	0	0.00	1	11.35	11.32	-1	11,122	-0.01%
2022/11/10	2	10.68	5	10.66	10.71	-3	10,788	-0.03%
2022/11/09	20	10.68	5.7	10.58	10.69	14.3	10,760	0.13%
2022/11/08	0	0.00	1.4	10.33	10.27	-1.4	10,761	-0.01%
2022/11/07	3	10.25	8	10.20	10.25	-5	10,723	-0.05%
2022/11/03	2.1	9.87	0	0.00	9.89	2.1	10,956	0.02%
2022/11/01	2	9.90	0	0.00	9.87	2	11,225	0.02%
2022/10/28	0	0.00	2	9.63	9.60	-2	11,447	-0.02%
2022/10/25	0.1	9.56	0	0.00	9.51	0.1	11,653	0.00%
2022/10/24	2	9.84	0	0.00	9.76	2	11,630	0.02%
2022/10/21	2	9.76	0	0.00	9.65	2	11,696	0.02%
2022/10/20	3.2	9.54	25	9.58	9.72	-21.8	11,739	-0.19%
2022/10/19	11	9.75	0	0.00	9.74	11	11,758	0.09%
2022/10/17	8.1	9.66	0	0.00	9.78	8.1	11,796	0.07%
2022/10/13	0.1	9.47	0	0.00	9.41	0.1	11,844	0.00%
2022/10/12	3	9.57	1	9.52	9.59	2	11,736	0.02%
2022/10/11	9.2	9.72	11	9.73	9.64	-1.8	11,688	-0.02%
2022/10/07	1.5	10.21	0	0.00	10.20	1.5	11,524	0.01%
2022/10/06	1	10.43	1	10.43	10.44	0	11,553	0.00%
2022/10/04	0	0.00	16	10.14	10.16	-16	11,511	-0.14%
2022/10/03	6	9.78	0	0.00	9.74	6	11,469	0.05%
2022/09/30	11.1	9.72	20	9.78	9.86	-8.9	11,498	-0.08%
2022/09/29	6	9.86	0	0.00	9.84	6	11,497	0.05%
2022/09/28	6.2	9.94	50	9.92	9.82	-43.9	11,440	-0.38%
2022/09/27	7	10.12	0	0.00	10.15	7	11,298	0.06%
2022/09/26	7.1	10.23	0	0.00	10.16	7.1	11,501	0.06%
2022/09/23	20.3	10.54	2	10.58	10.52	18.3	11,774	0.16%
2022/09/22	5.3	10.73	0	0.00	10.75	5.3	11,813	0.04%
2022/09/21	1.5	10.90	0	0.00	10.88	1.5	11,888	0.01%
2022/09/20	3.1	10.97	0	0.00	10.96	3.1	11,970	0.03%
2022/09/19	1	10.90	0	0.00	10.90	1	12,061	0.01%
2022/09/16	9.1	11.00	0	0.00	10.98	9.1	12,120	0.07%
2022/09/14	5	11.12	0	0.00	11.16	5	12,619	0.04%
2022/09/13	0.1	11.39	0	0.00	11.37	0.1	12,563	0.00%
2022/09/12	0	0.00	19	11.30	11.29	-19	12,599	-0.15%
2022/09/07	15.1	10.85	0	0.00	10.87	15.1	12,891	0.12%
2022/09/06	2	11.16	5	11.08	11.06	-3	12,792	-0.02%
2022/09/05	3	11.10	0	0.00	11.13	3	12,752	0.02%
2022/09/02	23	11.25	0	0.00	11.20	23	12,783	0.18%
2022/09/01	6	11.38	0	0.00	11.35	6	12,682	0.05%
2022/08/31	1	11.50	0	0.00	11.63	1	12,522	0.01%
2022/08/30	1	11.47	0	0.00	11.50	1	12,554	0.01%
2022/08/29	3	11.43	0	0.00	11.44	3	12,517	0.02%
2022/08/24	3	11.63	0.8	11.66	11.60	2.2	12,449	0.02%
2022/08/23	2.2	11.66	2	11.65	11.68	0.2	12,534	0.00%
2022/08/22	0	0.00	20	11.90	11.80	-20	12,566	-0.16%
2022/08/18	0	0.00	16	11.90	12.05	-16	12,488	-0.13%
2022/08/17	0.1	12.09	0	0.00	12.06	0.1	12,448	0.00%
2022/08/15	2.3	12.30	4	12.18	12.33	-1.7	12,553	-0.01%
2022/08/12	0.3	12.04	0	0.00	12.03	0.3	12,504	0.00%
2022/08/11	0.2	11.86	0	0.00	11.84	0.2	12,579	0.00%
2022/08/10	2.6	11.63	2	11.59	11.57	0.6	12,598	0.00%
2022/08/09	55	11.88	0	0.00	11.85	55	12,495	0.44%
2022/08/08	3.1	11.95	0	0.00	11.97	3.1	12,451	0.02%
2022/08/05	2	11.94	0.1	12.01	12.02	1.9	12,449	0.02%
2022/08/03	1	11.58	1	11.57	11.59	0	12,357	0.00%
2022/08/02	11	11.48	0	0.00	11.50	11	12,427	0.09%
2022/08/01	0	0.00	7	11.74	11.75	-7	12,472	-0.06%
2022/07/29	2	11.86	0	0.00	11.79	2	12,518	0.02%
2022/07/28	1	11.81	0	0.00	11.72	1	12,624	0.01%
2022/07/27	10.1	11.69	0	0.00	11.70	10.1	12,615	0.08%
2022/07/22	7.1	12.08	0	0.00	12.00	7.1	12,868	0.06%
2022/07/20	0	0.00	1	11.79	11.71	-1	13,413	-0.01%
2022/07/18	19	11.39	24	11.51	11.51	-5	14,118	-0.04%
2022/07/15	4	11.18	0	0.00	11.28	4	14,099	0.03%
2022/07/14	3	11.08	0	0.00	11.08	3	14,008	0.02%
2022/07/13	8	10.94	0	0.00	10.93	8	14,072	0.06%
2022/07/12	8	10.73	55	10.69	10.71	-47	14,182	-0.33%
2022/07/11	16	11.36	0	0.00	11.09	16	14,701	0.11%
2022/07/08	3	11.19	21	11.29	11.22	-18	14,807	-0.12%
2022/07/07	0	0.00	13	10.92	11.02	-13	14,886	-0.09%
2022/07/06	13	10.73	0	0.00	10.60	13	15,120	0.09%
2022/07/05	9	10.85	0	0.00	10.90	9	16,107	0.06%
2022/07/04	1	10.85	0	0.00	10.87	1	16,716	0.01%
2022/07/01	29	11.05	40	11.40	10.95	-11	17,261	-0.06%
2022/06/30	27.5	11.56	0	0.00	11.49	27.5	17,251	0.16%
2022/06/29	14	11.83	0	0.00	11.87	14	17,355	0.08%
2022/06/28	9	12.01	0	0.00	12.03	9	17,274	0.05%
2022/06/27	0	0.00	4	12.31	12.28	-4	17,277	-0.02%
2022/06/24	33.7	12.00	2.2	11.98	11.96	31.5	17,328	0.18%
2022/06/23	8	12.10	1	12.00	12.04	7	17,478	0.04%
2022/06/22	0.6	12.54	0	0.00	12.35	0.6	17,201	0.00%
2022/06/21	0.3	12.74	0	0.00	12.84	0.3	17,092	0.00%
2022/06/20	3	12.60	0	0.00	12.57	3	17,191	0.02%
2022/06/17	5	12.72	115.7	12.76	12.73	-110.7	17,181	-0.64%	大賣/鉅額交易
2022/06/16	1	13.33	1	13.31	13.03	0	16,988	0.00%
2022/06/15	1	13.20	0	0.00	13.18	1	17,011	0.01%
2022/06/14	2	13.14	0.1	13.14	13.27	1.9	17,317	0.01%
2022/06/13	4.1	13.38	0	0.00	13.33	4.1	17,764	0.02%
2022/06/10	5	13.82	0	0.00	13.82	5	18,429	0.03%
2022/06/09	2	13.92	0	0.00	13.91	2	18,736	0.01%
2022/06/08	1	13.98	23	13.99	13.92	-22	19,010	-0.12%
2022/06/07	3	13.75	0	0.00	13.75	3	19,099	0.02%
2022/06/06	0.2	13.89	2	13.90	13.90	-1.8	19,319	-0.01%
2022/06/02	2	13.80	1	13.82	13.80	1	20,182	0.00%
2022/06/01	1.3	13.96	5	13.85	13.91	-3.7	20,774	-0.02%
2022/05/31	1.2	13.78	19	13.69	13.87	-17.8	20,876	-0.09%
2022/05/30	3.5	13.58	20	13.55	13.68	-16.5	20,741	-0.08%
2022/05/27	4.1	13.32	20	13.32	13.32	-15.9	20,741	-0.08%
2022/05/26	31.8	13.12	32	13.03	13.01	-0.2	20,820	0.00%
2022/05/25	17	13.15	29	13.15	13.21	-12	21,005	-0.06%
2022/05/24	4	13.15	0	0.00	13.07	4	21,577	0.02%
2022/05/23	10	13.49	0	0.00	13.40	10	21,821	0.05%
2022/05/20	2	13.49	10	13.45	13.49	-8	22,253	-0.04%
2022/05/18	0	0.00	16	13.59	13.52	-16	22,442	-0.07%
2022/05/17	1	13.35	18	13.38	13.42	-17	22,446	-0.08%
2022/05/16	45	13.27	16.3	13.32	13.16	28.7	22,466	0.13%
2022/05/13	1.1	13.09	4	13.10	13.08	-2.9	22,544	-0.01%
2022/05/12	4.2	12.89	2	12.97	12.83	2.2	22,852	0.01%
2022/05/11	3	12.93	0	0.00	13.03	3	22,873	0.01%
2022/05/10	4.1	12.71	0	0.00	12.97	4.1	22,984	0.02%
2022/05/09	6.3	12.88	1	12.84	12.85	5.3	22,912	0.02%
2022/05/06	18.1	13.03	0	0.00	13.10	18.1	22,800	0.08%
2022/05/05	1.2	13.43	40	13.40	13.43	-38.8	22,900	-0.17%
2022/05/04	5	13.15	0	0.00	13.16	5	22,825	0.02%
2022/05/03	69	13.12	0	0.00	13.12	69	22,878	0.30%
2022/04/29	11	13.11	3.1	13.12	13.16	7.9	22,875	0.03%
2022/04/28	1.2	12.80	9	12.90	12.99	-7.8	22,935	-0.03%
2022/04/27	11.3	12.52	12	12.55	12.65	-0.8	22,751	0.00%
2022/04/26	7.1	12.92	0	0.00	12.91	7.1	22,343	0.03%
2022/04/25	20.1	13.03	6.2	13.04	13.07	13.9	22,111	0.06%
2022/04/22	15	13.44	0	0.00	13.46	15	21,649	0.07%
2022/04/21	13	13.72	3	13.73	13.72	10	21,539	0.05%
2022/04/20	2.2	13.64	0	0.00	13.66	2.2	21,547	0.01%
2022/04/19	1.5	13.63	3.9	13.66	13.57	-2.4	21,535	-0.01%
2022/04/18	15	13.47	3	13.52	13.50	12	21,555	0.06%
2022/04/15	37.8	13.55	30	13.52	13.50	7.8	21,461	0.04%
2022/04/14	20.1	13.92	0	0.00	13.91	20.1	21,059	0.10%
2022/04/13	51.1	13.86	0	0.00	13.96	51.1	21,115	0.24%
2022/04/12	48.2	13.58	0	0.00	13.60	48.2	20,957	0.23%
2022/04/11	31.7	13.83	0	0.00	13.64	31.7	20,651	0.15%
2022/04/08	38.3	14.08	6	14.03	14.11	32.3	19,662	0.16%
2022/04/07	18.9	14.22	0	0.00	14.18	18.9	18,838	0.10%
2022/04/06	28.2	14.41	12	14.44	14.43	16.2	18,079	0.09%
2022/04/01	66	14.68	0	0.00	14.72	66	17,614	0.37%
2022/03/31	4	14.94	0	0.00	14.91	4	17,376	0.02%
2022/03/30	0.1	15.02	40	15.03	15.00	-39.9	17,464	-0.23%
2022/03/29	25	14.85	0	0.00	14.87	25	17,451	0.14%
2022/03/28	14.5	14.80	0	0.00	14.93	14.5	17,299	0.08%
2022/03/25	10	15.12	0	0.00	15.11	10	17,042	0.06%
2022/03/24	22.1	15.08	0	0.00	15.12	22.1	16,993	0.13%
2022/03/23	1	15.20	23	15.22	15.20	-22	16,854	-0.13%
2022/03/21	1.2	15.12	21	15.11	15.08	-19.8	16,710	-0.12%
2022/03/18	3.4	14.93	0.2	14.97	14.96	3.2	16,679	0.02%
2022/03/17	12	14.82	32	14.88	14.98	-20	16,542	-0.12%
2022/03/16	4	14.22	0	0.00	14.28	4	16,236	0.02%
2022/03/15	61.1	14.35	0	0.00	14.35	61.1	15,783	0.39%
2022/03/14	32	14.85	0	0.00	14.80	32	15,084	0.21%
2022/03/11	30.4	15.00	0	0.00	14.95	30.4	14,864	0.20%
2022/03/10	1.5	15.13	11	15.21	15.19	-9.5	14,628	-0.06%
2022/03/09	3.4	14.72	60	14.71	14.72	-56.6	14,500	-0.39%
2022/03/08	81.1	14.60	0	0.00	14.52	81.1	14,402	0.56%
2022/03/07	41.1	15.06	0	0.00	15.05	41.1	13,589	0.30%
2022/03/04	43	15.60	0	0.00	15.56	43	13,087	0.33%
2022/03/03	3	15.91	20	15.86	15.87	-17	12,940	-0.13%
2022/03/02	15.3	15.75	0	0.00	15.77	15.3	13,057	0.12%
2022/03/01	14.6	15.89	0.5	15.93	15.90	14.1	13,015	0.11%
2022/02/25	25.1	15.53	30	15.50	15.48	-4.9	13,001	-0.04%
2022/02/24	27.1	15.53	0	0.00	15.41	27.1	12,895	0.21%
2022/02/23	20.5	15.84	0	0.00	15.87	20.5	12,358	0.17%
2022/02/22	40.1	15.94	0	0.00	15.92	40.1	12,118	0.33%
2022/02/21	2.1	16.41	0	0.00	16.41	2.1	11,808	0.02%
2022/02/18	20.5	16.31	20	16.34	16.44	0.5	11,620	0.00%
2022/02/17	1	16.51	10	16.43	16.49	-9	11,580	-0.08%
2022/02/16	0	0.00	2	16.54	16.50	-2	11,688	-0.02%
2022/02/15	3.7	16.40	0	0.00	16.25	3.7	11,738	0.03%
2022/02/14	29.2	16.29	3	16.25	16.25	26.2	11,608	0.23%
2022/02/11	1.6	16.66	0	0.00	16.72	1.6	11,287	0.01%
2022/02/10	6	16.63	4.1	16.65	16.74	1.9	11,433	0.02%
2022/02/09	4.1	16.37	0	0.00	16.47	4.1	11,420	0.04%
2022/02/08	7	16.25	0	0.00	16.23	7	11,550	0.06%
2022/02/07	19.3	16.21	0	0.00	16.16	19.3	11,518	0.17%
2022/01/26	4.3	16.31	0	0.00	16.28	4.3	11,290	0.04%
2022/01/25	11.1	16.43	22	16.44	16.40	-10.9	11,316	-0.10%
2022/01/24	1	16.49	0	0.00	16.63	1	11,211	0.01%
2022/01/21	13.2	16.55	0	0.00	16.53	13.2	11,180	0.12%
2022/01/20	5.1	16.84	3	16.86	16.83	2.1	10,986	0.02%
2022/01/19	7.2	16.83	0	0.00	16.84	7.2	11,116	0.06%
2022/01/18	4	17.09	4	17.28	17.03	0	11,202	0.00%
2022/01/17	1	17.03	0	0.00	17.09	1	11,150	0.01%
2022/01/14	9.2	16.77	0	0.00	16.80	9.2	11,145	0.08%
2022/01/13	1	16.93	0	0.00	16.93	1	11,029	0.01%
2022/01/12	2.1	16.84	0	0.00	16.87	2.1	11,038	0.02%
2022/01/11	2	16.78	40	16.76	16.81	-38	11,117	-0.34%
2022/01/10	2.1	16.87	0	0.00	16.94	2.1	11,057	0.02%
2022/01/07	12.1	16.98	0	0.00	16.97	12.1	11,068	0.11%
2022/01/06	18.6	17.22	0	0.00	17.20	18.6	11,105	0.17%
2022/01/04	4	17.60	0.1	17.65	17.54	3.9	11,364	0.03%
2022/01/03	5	17.67	1	17.64	17.50	4	11,333	0.04%
2021/12/30	0	0.00	2	17.70	17.70	-2	11,290	-0.02%
2021/12/29	2	17.64	7	17.62	17.64	-5	11,448	-0.04%
2021/12/28	5	17.53	1.1	17.50	17.52	3.9	11,659	0.03%
2021/12/27	20	17.22	9	17.39	17.36	11	11,708	0.09%
2021/12/24	0	0.00	10	17.20	17.15	-10	11,825	-0.08%
2021/12/21	0	0.00	3	16.92	16.88	-3	11,871	-0.03%
2021/12/20	3.5	16.66	0	0.00	16.63	3.5	11,845	0.03%
2021/12/17	21	16.87	1.1	16.84	16.86	19.9	11,772	0.17%
2021/12/16	33	16.84	2	16.91	16.94	31	11,789	0.26%
2021/12/15	36	16.58	0	0.00	16.60	36	11,879	0.30%
2021/12/14	13	16.62	0	0.00	16.56	13	11,888	0.11%
2021/12/10	1	16.80	0	0.00	16.78	1	11,902	0.01%
2021/12/09	3	16.84	0	0.00	16.88	3	11,862	0.03%
2021/12/07	3	16.75	0	0.00	16.85	3	11,871	0.03%
2021/12/06	3	16.93	12	16.90	16.95	-9	11,816	-0.08%
2021/12/03	0	0.00	1	17.04	17.00	-1	11,928	-0.01%
2021/12/02	1	16.94	21	17.07	16.96	-20	11,964	-0.17%
2021/12/01	3	16.80	4	16.81	16.85	-1	11,987	-0.01%
2021/11/30	5	16.68	0	0.00	16.49	5	12,059	0.04%
2021/11/29	10	16.24	2	16.40	16.37	8	12,158	0.07%
2021/11/26	6	16.23	0	0.00	16.24	6	12,412	0.05%
2021/11/25	8	16.54	1	16.59	16.57	7	12,319	0.06%
2021/11/24	10	16.66	0	0.00	16.65	10	12,354	0.08%
2021/11/23	7	16.85	0	0.00	16.79	7	12,294	0.06%
2021/11/22	10	17.14	6	17.19	17.12	4	12,243	0.03%
2021/11/19	2	17.12	0	0.00	17.12	2	12,261	0.02%
2021/11/18	2	17.00	2	17.06	17.04	0	12,208	0.00%
2021/11/17	2	16.85	1.1	16.90	16.83	0.9	12,150	0.01%
2021/11/16	0	0.00	10	16.80	16.76	-10	12,213	-0.08%
2021/11/15	13	16.93	20	16.90	16.97	-7	12,474	-0.06%
2021/11/12	0	0.00	4	16.67	16.65	-4	12,469	-0.03%
2021/11/11	2	16.33	0	0.00	16.44	2	12,686	0.02%
2021/11/10	6	16.50	4.2	16.55	16.54	1.8	12,781	0.01%
2021/11/09	34	16.73	14.2	16.69	16.61	19.9	12,893	0.15%
2021/11/08	0	0.00	5	16.39	16.39	-5	12,689	-0.04%
2021/11/05	0	0.00	25.1	16.10	16.17	-25.1	12,638	-0.20%
2021/11/04	9	15.89	1	16.00	15.88	8	12,464	0.06%
2021/11/02	0	0.00	5	16.03	15.86	-5	12,577	-0.04%
2021/11/01	0	0.00	10	15.83	15.86	-10	12,530	-0.08%
2021/10/29	10.1	15.77	2	15.79	15.75	8.1	12,550	0.06%
2021/10/26	0	0.00	1.1	15.78	15.74	-1.1	12,552	-0.01%
2021/10/25	0	0.00	24	15.62	15.60	-24	12,474	-0.19%
2021/10/22	0	0.00	0.2	15.49	15.55	-0.2	12,618	0.00%
2021/10/20	0	0.00	7	15.45	15.44	-7	12,494	-0.06%
2021/10/19	0	0.00	1	15.41	15.41	-1	12,443	-0.01%
2021/10/18	1	15.17	0	0.00	15.17	1	12,381	0.01%
2021/10/15	2	15.17	3	15.09	15.18	-1	12,339	-0.01%
2021/10/14	9.3	14.83	4	14.88	14.82	5.3	12,328	0.04%
2021/10/13	15.1	14.92	0	0.00	14.86	15.1	12,134	0.12%
2021/10/12	11.2	15.11	0	0.00	15.11	11.2	11,802	0.10%
2021/10/08	0	0.00	2	15.46	15.35	-2	11,729	-0.02%
2021/10/07	1	15.39	0	0.00	15.45	1	11,722	0.01%
2021/10/06	3	15.05	0	0.00	15.00	3	11,824	0.03%
2021/10/05	17.3	15.02	1	15.04	15.11	16.3	11,853	0.14%
2021/10/04	8	15.12	0	0.00	15.11	8	11,612	0.07%
2021/10/01	12	15.32	0	0.00	15.28	12	11,475	0.10%
2021/09/30	2	15.55	0	0.00	15.65	2	11,252	0.02%
2021/09/29	18.1	15.66	0	0.00	15.58	18.1	11,279	0.16%
2021/09/28	0	0.00	2	16.05	16.06	-2	11,274	-0.02%
2021/09/22	22.2	15.75	0	0.00	15.74	22.2	11,672	0.19%
2021/09/16	3	16.07	0	0.00	16.05	3	11,640	0.03%
2021/09/14	1	16.35	0	0.00	16.33	1	11,841	0.01%
2021/09/13	7	16.27	0	0.00	16.27	7	12,302	0.06%
2021/09/10	0	0.00	3.8	16.27	16.45	-3.8	12,860	-0.03%
2021/09/09	3	16.01	1	16.07	16.05	2	12,836	0.02%
2021/09/08	2	16.01	0	0.00	15.96	2	12,914	0.02%
2021/09/07	0.1	16.18	5	16.10	16.20	-4.9	12,893	-0.04%
2021/09/06	2	16.43	2	16.45	16.35	0	13,022	0.00%
2021/09/03	0	0.00	14	16.38	16.42	-14	13,041	-0.11%
2021/09/02	0	0.00	10	16.47	16.20	-10	13,180	-0.08%
2021/09/01	0	0.00	7	16.14	16.29	-7	13,178	-0.05%
2021/08/31	4	15.76	0	0.00	15.90	4	12,847	0.03%
2021/08/30	0	0.00	27	15.80	15.85	-27	13,226	-0.20%
2021/08/26	24	15.52	0	0.00	15.47	24	13,507	0.18%
2021/08/25	4.1	15.49	3	15.55	15.49	1.1	14,143	0.01%
2021/08/24	3	15.29	0	0.00	15.28	3	14,785	0.02%
2021/08/23	2	15.23	24.7	15.10	15.29	-22.7	15,334	-0.15%
2021/08/20	13.1	14.82	15.4	14.86	14.80	-2.2	17,397	-0.01%
2021/08/19	9.1	14.97	0	0.00	14.87	9.1	17,444	0.05%
2021/08/18	34.2	14.96	1	14.96	15.24	33.2	17,281	0.19%
2021/08/17	29.3	15.18	1.3	15.31	15.11	28	17,250	0.16%
2021/08/16	23	15.53	3	15.57	15.52	20	17,043	0.12%
2021/08/13	31	15.75	1	15.64	15.61	30	17,088	0.18%
2021/08/12	11	15.94	0	0.00	15.93	11	17,080	0.06%
2021/08/11	12	15.99	0.5	16.09	15.98	11.5	17,236	0.07%
2021/08/10	12	16.14	0	0.00	16.15	12	17,321	0.07%
2021/08/09	10	16.31	0	0.00	16.28	10	17,491	0.06%
2021/08/06	1	16.43	0	0.00	16.47	1	17,658	0.01%
2021/08/05	1	16.61	0.2	16.62	16.64	0.8	17,797	0.00%
2021/08/04	0	0.00	1.3	16.42	16.42	-1.3	17,951	-0.01%
2021/08/03	0	0.00	44	16.14	16.20	-44	18,144	-0.24%
2021/08/02	1	16.00	5	16.02	16.03	-4	18,287	-0.02%
2021/07/30	0	0.00	5	15.90	15.83	-5	18,445	-0.03%
2021/07/29	0	0.00	10	15.56	15.82	-10	18,664	-0.05%
2021/07/28	24	15.42	10	15.50	15.48	14	18,911	0.07%
2021/07/27	1	15.90	4	15.89	15.86	-3	18,933	-0.02%
2021/07/26	1	15.91	0	0.00	15.83	1	19,170	0.01%
2021/07/21	3	15.64	0	0.00	15.63	3	20,160	0.01%
2021/07/20	5.3	15.72	0	0.00	15.66	5.3	20,491	0.03%
2021/07/19	1.1	15.95	0	0.00	15.85	1.1	20,758	0.01%
2021/07/16	1	15.98	0	0.00	15.99	1	21,110	0.00%
2021/07/15	2	16.08	1	16.09	16.13	1	21,468	0.00%
2021/07/14	3	15.96	1	15.96	15.98	2	21,812	0.01%
2021/07/13	1	16.07	10	15.97	15.92	-9	22,240	-0.04%
2021/07/12	9	15.75	7	15.75	15.78	2	22,373	0.01%
2021/07/08	5	15.66	0	0.00	15.65	5	22,933	0.02%
2021/07/07	2.1	15.64	0	0.00	15.65	2.1	23,549	0.01%
2021/07/06	5	15.68	0.1	15.77	15.66	4.9	24,183	0.02%
2021/07/05	4	15.72	47.1	15.73	15.73	-43.1	24,768	-0.17%
2021/07/02	0	0.00	161	15.42	15.51	-161	24,905	-0.65%	大賣/鉅額交易
2021/07/01	21	15.57	2	15.44	15.44	19	25,635	0.07%
2021/06/30	1	15.50	3.4	15.53	15.55	-2.4	26,394	-0.01%
2021/06/29	0	0.00	10.3	15.50	15.42	-10.3	26,753	-0.04%
2021/06/28	3	15.38	0.5	15.42	15.39	2.5	27,575	0.01%
2021/06/25	1	15.44	0	0.00	15.45	1	28,611	0.00%
2021/06/24	1	15.41	20	15.44	15.41	-19	29,498	-0.06%
2021/06/23	21	15.17	9	15.37	15.39	12	30,651	0.04%
2021/06/22	16	15.20	5	15.28	15.18	11	31,394	0.04%
2021/06/21	37	15.34	0	0.00	15.29	37	31,323	0.12%
2021/06/18	14	15.67	1	15.64	15.63	13	30,761	0.04%
2021/06/17	16	15.47	3	15.58	15.62	13	32,091	0.04%
2021/06/16	39	15.60	0.2	15.67	15.56	38.8	33,695	0.12%
2021/06/15	8	15.65	36.8	15.64	15.66	-28.8	35,459	-0.08%
2021/06/11	12	15.54	66	15.53	15.50	-54	37,070	-0.15%
2021/06/09	19	15.25	0	0.00	15.26	19	41,058	0.05%
2021/06/08	2	15.37	0	0.00	15.35	2	43,942	0.00%
2021/06/07	55.2	15.24	2	15.38	15.37	53.2	49,106	0.11%
2021/06/04	38.6	15.37	0	0.00	15.39	38.6	51,856	0.07%
2021/06/03	2.1	15.38	23	15.46	15.49	-20.9	58,402	-0.04%
2021/06/02	29.1	15.38	4	15.36	15.35	25.1	68,698	0.04%
2021/06/01	117	15.59	0	0.00	15.53	117	75,622	0.15%	大買/鉅額交易
2021/05/31	59	15.45	3	15.35	15.50	56	88,950	0.06%
2021/05/28	156.5	15.36	0	0.00	15.30	156.5	136,127	0.11%	大買/鉅額交易