• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    28.31
  • 漲跌
    ▼0.63
  • 漲幅
    -2.18%
  • 成交量
    2,843張
  • 產業
    上市0.00%

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06128.8300.0028.9411,6240.06%
2025/03/05028.7200.0028.7001,6380.00%
2025/03/041.128.6700.0028.771.11,6070.07%
2025/03/03129.6000.0029.6311,5760.06%
2025/02/26130.11030.4030.2111,5770.06%
2025/02/25130.6400.0030.7111,5550.06%
2025/02/170.131.77231.6131.73-1.91,651-0.12%
2025/02/140.231.4400.0031.460.21,6590.01%
2025/02/130.131.0500.0031.000.11,7290.00%
2025/02/100.131.1600.0031.180.11,8210.01%
2025/02/070.131.3300.0031.260.11,8480.00%
2025/02/04030.7600.0030.5501,8520.00%
2025/02/030.731.6000.0030.840.71,8220.04%
2025/01/2200.001032.8632.88-101,774-0.56%
2025/01/15131.3500.0031.3611,7640.06%
2025/01/10131.7300.0031.8311,7780.06%
2025/01/0800.001032.2032.18-101,786-0.56%
2025/01/07332.80232.8832.7111,7640.06%
2025/01/0600.00532.4432.49-51,779-0.28%
2025/01/031531.5200.0031.45151,7660.85%
2025/01/0200.00131.5631.67-11,754-0.06%
2024/12/31131.76431.7631.88-31,784-0.17%
2024/12/30132.2500.0032.2511,7910.06%
2024/12/27332.7800.0032.7331,7950.17%
2024/12/25132.7700.0032.7911,8250.05%
2024/12/200.431.50531.4531.38-4.61,843-0.25%
2024/12/180.432.540.532.6332.62-0.11,8240.00%
2024/12/17532.6400.0032.6351,8540.27%
2024/12/130.432.25232.2332.24-1.61,836-0.09%
2024/12/0500.00131.9532.02-11,865-0.05%
2024/12/041031.7000.0031.74101,8450.54%
2024/11/20231.5900.0031.5721,8650.11%
2024/11/1400.00131.4131.43-11,849-0.05%
2024/11/1200.00132.1432.12-11,830-0.05%
2024/11/0700.00230.9030.94-21,711-0.12%
2024/11/0600.00429.7729.99-41,705-0.23%
2024/11/05128.9600.0029.0711,7340.06%
2024/11/010.229.1100.0029.040.21,9890.01%
2024/10/251030.0300.0030.00102,0040.50%
2024/10/17029.2300.0029.2502,1760.00%
2024/10/04028.4800.0028.4602,4800.00%
2024/09/30028.6800.0028.5902,5130.00%
2024/09/2600.00129.0628.85-12,521-0.04%
2024/09/2500.00128.5628.59-12,507-0.04%
2024/09/20328.1300.0028.0932,5270.12%
2024/09/13027.4500.0027.4702,7070.00%
2024/09/12027.2600.0027.3302,7530.00%
2024/09/1100.00126.3426.23-12,750-0.04%
2024/09/10026.2200.0026.2702,7900.00%
2024/09/09025.9400.0026.0502,7990.00%
2024/09/06026.6300.0026.5702,8950.00%
2024/09/05026.6200.0026.5202,9090.00%
2024/09/04126.3300.0026.3012,9190.03%
2024/09/0300.00227.8127.81-22,913-0.07%
2024/08/30027.54127.5627.58-13,000-0.03%
2024/08/28027.9200.0028.2003,0190.00%
2024/08/27227.7900.0027.8923,0060.07%
2024/08/26028.1500.0028.0803,0350.00%
2024/08/22028.1900.0028.1503,1580.00%
2024/08/21028.0000.0028.0203,1920.00%
2024/08/2000.00128.1828.20-13,219-0.03%
2024/08/1600.00327.8127.86-33,226-0.09%
2024/08/15326.9800.0026.9533,2100.09%
2024/08/09125.9100.0025.7413,1990.03%
2024/08/08025.2200.0025.1003,1900.00%
2024/08/07125.8900.0025.9513,1730.03%
2024/08/06025.5000.0025.5903,1180.00%
2024/08/05125.0000.0024.3012,9650.03%
2024/08/02126.5800.0026.4712,8790.04%
2024/08/01028.3500.0028.2602,8670.00%
2024/07/29027.71127.5527.66-12,861-0.03%
2024/07/26127.3800.0027.3812,8980.03%
2024/07/23029.2200.0029.2102,8680.00%
2024/07/19029.2200.0029.1802,7980.00%
2024/07/18229.27129.1429.2812,8240.04%
2024/07/16130.4300.0030.4812,7540.04%
2024/07/15030.51330.4830.50-32,786-0.11%
2024/07/12529.8800.0029.7352,7370.18%
2024/07/11130.7700.0030.9012,6410.04%
2024/07/09130.1200.0030.1212,6220.04%
2024/07/04129.6000.0029.6112,5220.04%
2024/06/2600.00828.0228.19-82,541-0.31%
2024/06/25127.4000.0027.5212,5190.04%
2024/06/19228.6000.0028.6322,3510.09%
2024/06/17127.8400.0027.8312,3500.04%
2024/06/13127.9400.0027.9012,3090.04%
2024/06/11127.3700.0027.3412,2330.04%
2024/06/0700.001027.3227.33-102,240-0.45%
2024/06/0600.00627.4827.51-62,230-0.27%
2024/06/031026.7000.0026.75102,3300.43%
2024/05/30126.6300.0026.6212,3730.04%
2024/05/2900.001026.9826.98-102,392-0.42%
2024/05/2700.00126.4126.43-12,310-0.04%
2024/05/2300.00126.0126.01-12,262-0.04%
2024/05/2200.00125.4425.49-12,299-0.04%
2024/05/08024.7400.0024.7702,5170.00%
2024/05/03024.1700.0024.1702,5170.00%
2024/05/02024.101224.0524.06-122,543-0.47%
2024/04/26023.9800.0024.0002,4890.00%
2024/04/25023.2900.0023.2202,5540.00%
2024/04/22022.5800.0022.5602,6030.00%
2024/04/19123.0000.0023.0612,5770.04%
2024/04/17024.1400.0024.1202,5830.00%
2024/04/16023.9800.0024.0102,5610.00%
2024/04/15024.6100.0024.5902,5660.00%
2024/03/2600.00125.0225.11-12,462-0.04%
2024/03/2100.00224.8924.89-22,569-0.08%
2024/03/1200.00124.1924.19-12,573-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音