• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.22
  • 漲跌
    ▲0.06
  • 漲幅
    +0.66%
  • 成交量
    4,193張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2119.4700.009.4611,4270.07%
2025/02/1819.3100.009.3511,4720.07%
2025/02/1700.0079.359.31-71,507-0.46%
2025/02/1400.0019.319.34-11,525-0.07%
2025/02/1300.0019.269.29-11,691-0.06%
2025/01/2219.84119.809.77-101,755-0.57%
2024/12/2700.0019.699.69-13,224-0.03%
2024/12/240.39.7100.009.680.33,6980.01%
2024/12/230.39.7300.009.700.33,7650.01%
2024/12/1819.9700.009.9713,8550.03%
2024/12/1300.00110.1710.17-13,860-0.03%
2024/12/0600.00510.1610.23-53,900-0.13%
2024/12/0500.00210.2110.19-23,925-0.05%
2024/11/1200.00310.9710.92-33,873-0.08%
2024/11/0800.00410.5110.53-43,697-0.11%
2024/11/0700.00110.4710.46-13,698-0.03%
2024/11/05110.5000.0010.5113,7490.03%
2024/10/2100.002010.1710.17-204,104-0.49%
2024/10/1700.00410.1110.10-44,111-0.10%
2024/10/16110.07110.0710.1004,1050.00%
2024/10/15310.321110.3910.30-84,051-0.20%
2024/10/14110.4400.0010.5214,0340.02%
2024/10/0900.005.310.6910.79-5.33,985-0.13%
2024/10/0700.001911.0611.11-193,537-0.54%
2024/09/30210.19610.2010.21-42,941-0.14%
2024/09/2700.0019.939.95-12,718-0.04%
2024/09/2500.0029.609.58-22,554-0.08%
2024/09/2419.2729.309.37-12,517-0.04%
2024/09/2000.0019.018.96-12,452-0.04%
2024/09/1918.8600.008.8912,4680.04%
2024/09/1600.00108.888.85-102,593-0.39%
2024/09/1200.00118.948.96-112,649-0.42%
2024/09/110.58.6918.598.67-0.52,636-0.02%
2024/09/0300.002.69.169.13-2.62,679-0.10%
2024/09/0219.1700.009.1412,6740.04%
2024/08/2300.0098.728.74-92,665-0.34%
2024/08/1300.000.58.468.51-0.52,693-0.02%
2024/08/1200.000.58.478.45-0.52,751-0.02%
2024/08/0900.000.28.488.46-0.22,762-0.01%
2024/08/0828.3500.008.3522,7520.07%
2024/08/070.58.603.48.618.58-2.92,771-0.11%
2024/08/0600.0018.618.58-12,722-0.04%
2024/08/0228.9100.008.9122,5440.08%
2024/07/30209.0500.009.02202,5070.80%
2024/07/2919.0500.009.0612,5220.04%
2024/07/1800.0019.409.39-12,544-0.04%
2024/07/1619.4700.009.4412,5490.04%
2024/07/1519.5200.009.5312,6050.04%
2024/07/1100.0039.389.54-32,639-0.11%
2024/07/0300.00209.309.37-202,744-0.73%
2024/07/0129.1500.009.1822,7700.07%
2024/06/2600.00149.289.29-142,790-0.50%
2024/06/2519.26109.289.28-92,763-0.33%
2024/06/2149.3800.009.3442,7480.15%
2024/06/2019.54209.589.54-192,673-0.71%
2024/06/1729.4649.529.53-22,788-0.07%
2024/06/1419.55509.569.58-492,792-1.75%
2024/06/1119.7100.009.7012,9030.03%
2024/06/0729.7700.009.7622,9750.07%
2024/06/0529.8900.009.8723,1650.06%
2024/06/0429.7500.009.8223,1810.06%
2024/05/3059.7600.009.7653,2910.15%
2024/05/2719.9300.009.9913,4270.03%
2024/05/2200.005710.0210.02-573,462-1.65%
2024/05/1600.00110.1710.16-13,554-0.03%
2024/05/10210.23110.2710.2013,7160.03%
2024/05/09110.211510.1910.19-143,789-0.37%
2024/05/0800.00210.1610.11-23,746-0.05%
2024/05/06210.1100.0010.1023,8220.05%
2024/05/0300.00410.0810.07-43,852-0.10%
2024/05/0229.99179.9710.00-153,972-0.38%
2024/04/2419.6100.009.5614,2150.02%
2024/04/2219.5000.009.4814,2750.02%
2024/04/1219.9800.009.9114,1970.02%
2024/04/1000.0029.959.94-24,302-0.05%
2024/04/03110.0600.0010.0014,3290.02%
2024/04/02110.1800.0010.1814,3620.02%
2024/03/26110.0500.0010.0414,3370.02%
2024/03/22210.2300.0010.1624,3460.05%
2024/03/21310.1400.0010.1234,3240.07%
2024/03/20110.0200.0010.0014,3180.02%
2024/03/19210.0400.0010.0424,3170.05%
2024/03/1829.9429.9810.0104,3280.00%
2024/03/1519.8119.769.7604,2930.00%
2024/03/1449.9800.009.9644,2720.09%
2024/03/13110.063010.0010.01-294,238-0.68%
2024/03/1239.8829.9710.0114,2270.02%
2024/03/1129.5519.699.6814,1020.02%
2024/03/0819.4800.009.4514,0770.02%
中信電池及儲能 相關文章
中信電池及儲能 相關影音