加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.06
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    1,666張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00016.1816.1802,5450.00%
2025/02/1700.00416.0916.05-42,470-0.16%
2025/02/070.115.7100.0015.690.12,4290.00%
2025/01/22215.6800.0015.6822,4600.08%
2025/01/200.115.5800.0015.570.12,4390.00%
2025/01/100.315.4700.0015.470.33,1080.01%
2025/01/0800.00015.7315.7303,1550.00%
2025/01/063.315.7500.0015.793.33,2750.10%
2025/01/032015.6900.0015.66203,3150.60%
2025/01/02015.6000.0015.6503,3590.00%
2024/12/260.315.7800.0015.790.33,4550.01%
2024/12/200.215.8400.0015.780.23,5070.01%
2024/12/190.715.9300.0015.900.73,4370.02%
2024/12/180.516.0100.0016.040.53,4210.01%
2024/12/170.216.0600.0016.010.23,4260.00%
2024/12/160.116.0400.0016.010.13,4140.00%
2024/12/110.616.1000.0016.070.63,4160.02%
2024/12/050.316.1400.0016.110.33,4090.01%
2024/12/0325.816.07516.0916.1420.83,4890.60%
2024/11/291.115.6600.0015.781.13,4580.03%
2024/11/281.115.8100.0015.791.13,4630.03%
2024/11/271.115.9000.0015.841.13,4720.03%
2024/11/2600.00215.9215.93-23,483-0.06%
2024/11/25315.9600.0015.9633,5270.09%
2024/11/223.215.97316.0315.960.23,5970.01%
2024/11/15115.8900.0015.8514,2430.02%
2024/11/13115.7100.0015.7414,3320.02%
2024/11/12115.8200.0015.7714,3770.02%
2024/11/0700.002315.9015.89-234,579-0.50%
2024/11/01115.5000.0015.6314,8360.02%
2024/10/29115.6500.0015.6914,8550.02%
2024/10/25115.7800.0015.7714,8500.02%
2024/10/239.216.1500.0016.099.24,7580.19%
2024/10/220.116.1400.0016.180.14,5110.00%
2024/10/18116.23216.2216.25-14,307-0.02%
2024/10/17016.1500.0016.1404,2960.00%
2024/10/163.115.9800.0015.983.14,2860.07%
2024/10/14115.9200.0015.9014,2160.02%
2024/10/111.515.9300.0015.901.54,1770.04%
2024/10/091.615.9500.0015.931.64,1360.04%
2024/10/080.615.9900.0016.000.64,0880.01%
2024/10/070.516.0700.0016.090.54,0640.01%
2024/10/0410.815.98516.0015.985.84,0770.14%
2024/10/0125.816.1600.0016.1925.84,0070.64%
2024/09/302.116.2800.0016.182.14,0330.05%
2024/09/26716.2700.0016.2574,0080.18%
2024/09/2300.005116.0016.05-513,936-1.30%
2024/09/20315.9500.0015.9133,9540.08%
2024/09/13115.5300.0015.5314,2390.02%
2024/09/12015.5000.0015.4604,2880.00%
2024/09/11115.3700.0015.3514,3000.02%
2024/09/09015.2700.0015.3804,2860.00%
2024/09/06015.5400.0015.5404,3070.00%
2024/09/05015.5600.0015.4204,3750.00%
2024/09/04115.4100.0015.3614,4970.02%
2024/09/03015.7800.0015.7704,4310.00%
2024/09/02115.844015.8615.84-394,431-0.88%
2024/08/28015.871015.8315.85-104,501-0.22%
2024/08/27015.841415.8215.87-144,617-0.30%
2024/08/26015.993.416.0015.95-3.44,575-0.07%
2024/08/23515.8200.0015.8454,5270.11%
2024/08/222616.1600.0016.17264,4780.58%
2024/08/21716.2100.0016.2274,2450.16%
2024/08/2087.216.2400.0016.2087.24,1092.12%
2024/08/195.216.2100.0016.205.23,9830.13%
2024/08/15316.1200.0016.0533,8130.08%
2024/08/123516.0300.0016.10353,6650.95%
2024/08/08015.7100.0015.6203,7010.00%
2024/08/0700.00115.6715.79-13,724-0.03%
2024/08/05115.5000.0015.1613,6790.03%
2024/07/26316.2200.0016.2333,5050.09%
2024/07/2300.001316.3216.38-133,578-0.36%
2024/07/22116.0500.0016.1413,6250.03%
2024/07/165016.6100.0016.51503,5961.39%
2024/07/15016.5700.0016.5303,6700.00%
2024/07/12016.6000.0016.5803,6860.00%
2024/07/0400.001216.6516.65-123,704-0.32%
2024/06/191016.8600.0016.87103,5150.28%
2024/06/18216.7600.0016.7423,5090.06%
2024/06/12116.3400.0016.3413,5080.03%
2024/06/11116.5100.0016.5113,4930.03%
2024/05/2900.00116.6716.43-13,515-0.03%
2024/05/2300.001016.1916.22-103,652-0.27%
2024/05/17116.2800.0016.2913,8920.03%
2024/05/1400.000.116.2016.10-0.13,9560.00%
2024/04/3000.00115.2915.27-13,814-0.03%
2024/04/2600.006815.0615.01-683,770-1.80%
2024/04/2400.00314.9814.97-33,763-0.08%
2024/04/17014.8800.0014.9203,7570.00%
2024/04/16014.8700.0014.8303,7660.00%
2024/04/1200.002515.1515.16-253,773-0.66%
2024/04/11015.1600.0015.1503,7980.00%
2024/04/086814.9600.0015.00683,9621.72%
2024/04/03014.9200.0014.9003,9620.00%
2024/03/2800.00915.1515.08-93,928-0.23%
2024/03/25014.9800.0015.0103,9550.00%
2024/03/220.114.9800.0014.970.13,9820.00%
2024/03/14015.0900.0015.1404,0390.00%
2024/03/1200.001014.8814.96-103,967-0.25%
2024/03/08214.7300.0014.7623,9120.05%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音