加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    7,809張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061.224.79124.8324.750.213,3120.00%
2025/03/05224.67106.124.7424.74-104.113,357-0.78% 大賣/鉅額交易
2025/03/043.224.804.224.7924.79-0.913,053-0.01%
2025/03/031.124.7300.0024.731.113,1390.01%
2025/02/27524.800.424.8124.794.613,1610.04%
2025/02/26224.80024.8424.83213,1270.02%
2025/02/25124.8400.0024.85113,1610.01%
2025/02/2410.124.9000.0024.8910.113,1550.08%
2025/02/2100.00324.8524.86-313,189-0.02%
2025/02/20524.7500.0024.76513,2260.04%
2025/02/192124.7700.0024.712113,3570.16%
2025/02/18524.66924.6524.66-413,373-0.03%
2025/02/170.124.600.224.6524.60-0.113,7060.00%
2025/02/14224.4300.0024.45213,9480.01%
2025/02/130.224.4500.0024.440.214,3940.00%
2025/02/124.124.31124.3024.233.114,5280.02%
2025/02/1100.00224.4324.30-214,604-0.01%
2025/02/10524.2600.0024.26514,6920.03%
2025/02/0700.002024.3424.35-2014,803-0.14%
2025/02/0600.000.124.3824.38-0.114,9370.00%
2025/02/0500.001.424.2724.26-1.415,017-0.01%
2025/02/041.524.17124.2824.100.515,2870.00%
2025/02/033.224.1700.0024.253.215,3150.02%
2025/01/220.524.160.124.1724.180.415,4020.00%
2025/01/2100.000.724.1024.16-0.715,4330.00%
2025/01/200.624.09124.0324.05-0.415,4800.00%
2025/01/17223.990.324.0923.971.715,5350.01%
2025/01/16524.08124.1924.00415,5480.03%
2025/01/1517.524.0700.0023.9217.515,5570.11%
2025/01/140.223.9400.0024.010.215,6500.00%
2025/01/1313.323.80623.7623.747.315,7610.05%
2025/01/1011.523.99524.0524.006.515,6240.04%
2025/01/0928.724.23524.0524.0523.715,5680.15%
2025/01/082.124.58024.6224.592.115,3270.01%
2025/01/0717.224.5100.0024.5017.215,3720.11%
2025/01/067.124.5700.0024.577.115,4870.05%
2025/01/036.224.5300.0024.506.215,6080.04%
2025/01/021.124.5600.0024.611.115,6960.01%
2024/12/311.224.5800.0024.581.215,8260.01%
2024/12/302.124.6600.0024.692.115,9670.01%
2024/12/278.324.6700.0024.708.316,1400.05%
2024/12/2610.124.6800.0024.7010.116,3320.06%
2024/12/251.124.7500.0024.761.116,4100.01%
2024/12/24124.81124.8024.81016,4910.00%
2024/12/23124.8500.0024.83116,5300.01%
2024/12/2011.624.54724.5724.564.616,5590.03%
2024/12/1932.124.6400.0024.6632.116,4980.19%
2024/12/1819.324.8900.0024.9119.316,6780.12%
2024/12/1735.124.9000.0024.8535.117,0670.21%
2024/12/1660.525.8700.0025.7560.516,9800.36%
2024/12/1328.225.8000.0025.8228.216,9680.17%
2024/12/121125.9600.0025.951116,6260.07%
2024/12/1116.625.9000.0025.8716.616,6480.10%
2024/12/102.126.033326.0525.95-30.916,689-0.19%
2024/12/0930.125.9900.0025.9830.116,8660.18%
2024/12/061026.0500.0026.021016,9410.06%
2024/12/05526.020.226.0526.014.817,0210.03%
2024/12/04325.92126.0125.96217,1800.01%
2024/12/0326.526.0400.0025.8926.517,8370.15%
2024/12/0219.125.8700.0025.9019.117,9310.11%
2024/11/29825.6200.0025.62818,2550.04%
2024/11/2826.425.7400.0025.7026.418,1650.15%
2024/11/271525.9100.0025.871517,9570.08%
2024/11/260.426.0200.0026.060.417,7670.00%
2024/11/22325.9500.0025.94317,6190.02%
2024/11/211025.8700.0025.971017,5500.06%
2024/11/2011.126.0200.0026.0011.117,5070.06%
2024/11/191025.8400.0025.941017,4920.06%
2024/11/18225.850.525.9725.801.517,4350.01%
2024/11/1423.425.8500.0025.8023.417,2400.14%
2024/11/13625.960.226.0526.045.816,9730.03%
2024/11/1230.126.14126.1526.0929.116,7220.17%
2024/11/11926.3000.0026.44916,2460.06%
2024/11/082.126.4600.0026.482.116,1160.01%
2024/11/071.226.5300.0026.471.216,0640.01%
2024/11/061226.4300.0026.421216,0890.07%
2024/11/051326.4700.0026.461316,0920.08%
2024/11/0469.126.5900.0026.5369.116,2400.43%
2024/11/017.226.3900.0026.457.216,5790.04%
2024/10/30426.6200.0026.62416,4360.02%
2024/10/2928.326.6400.0026.6828.316,3350.17%
2024/10/28726.8500.0026.86716,1380.04%
2024/10/25226.8600.0026.86216,2420.01%
2024/10/24826.8700.0026.89816,2570.05%
2024/10/23926.9500.0026.92916,2550.06%
2024/10/222.126.830.426.9526.931.716,2400.01%
2024/10/211026.88626.8626.85416,4110.02%
2024/10/181026.8400.0026.861016,4640.06%
2024/10/170.126.7300.0026.740.116,4020.00%
2024/10/1641.126.5300.0026.5241.116,3190.25%
2024/10/15826.55126.6526.60716,1920.04%
2024/10/146.126.410.126.4926.48616,0910.04%
2024/10/115.126.431526.4726.53-9.916,020-0.06%
2024/10/09526.5000.0026.49515,8660.03%
2024/10/083.826.520.226.6726.603.615,6940.02%
2024/10/072.126.62026.6526.632.115,7800.01%
2024/10/04826.6300.0026.57815,8200.05%
2024/10/017.326.7000.0026.677.315,6980.05%
2024/09/30326.8700.0026.76315,7450.02%
2024/09/27226.9700.0026.94215,6030.01%
2024/09/262.126.841026.9026.86-7.915,553-0.05%
2024/09/254.126.7814.626.7826.84-10.515,464-0.07%
2024/09/241026.5000.0026.601015,4420.06%
2024/09/23426.4500.0026.44415,3860.03%
2024/09/20926.3800.0026.33915,3580.06%
2024/09/1926.126.4500.0026.4526.115,0680.17%
2024/09/182627.202.727.3227.2323.314,8130.16%
2024/09/1617.127.1600.0027.1817.114,4000.12%
2024/09/135.127.021.127.0627.103.914,1340.03%
2024/09/1213.127.0100.0027.0313.114,2200.09%
2024/09/11826.8800.0026.81814,2840.06%
2024/09/10626.90127.0626.90514,0770.04%
2024/09/0913.126.8000.0026.9113.113,8120.09%
2024/09/06226.9000.0027.00213,5040.01%
2024/09/054.927.01027.1426.834.913,3330.04%
2024/09/0434.626.7900.0026.8234.613,1270.26%
2024/09/032927.4200.0027.422912,2170.24%
2024/09/0226.227.4500.0027.4226.211,8640.22%
2024/08/3000.00127.2827.29-111,542-0.01%
2024/08/299.127.1000.0027.119.111,5730.08%
2024/08/280.127.0600.0027.170.111,7140.00%
2024/08/27026.9900.0027.06011,7900.00%
2024/08/26127.18127.1526.98012,0550.00%
2024/08/233.126.7800.0026.863.112,0890.03%
2024/08/22126.8600.0026.89112,1390.01%
2024/08/21226.95226.9726.99012,1580.00%
2024/08/201.127.060.127.0627.03112,0970.01%
2024/08/191.127.0500.0027.011.112,1200.01%
2024/08/1600.00227.1827.04-212,164-0.02%
2024/08/15126.910.527.0226.830.512,2020.00%
2024/08/140.127.002.427.0027.01-2.312,317-0.02%
2024/08/131.226.66826.6826.73-6.912,382-0.06%
2024/08/1200.00226.6826.66-212,407-0.02%
2024/08/090.226.43526.3626.31-4.812,392-0.04%
2024/08/08325.65225.8525.79112,3460.01%
2024/08/070.225.8000.0025.990.212,2930.00%
2024/08/06125.43725.3325.48-612,155-0.05%
2024/08/053.325.54925.7024.91-5.711,971-0.05%
2024/08/024.526.77326.8126.791.511,5450.01%
2024/08/01127.19027.2227.22111,4500.01%
2024/07/310.326.7200.0026.930.311,5670.00%
2024/07/300.126.6000.0026.700.111,6210.00%
2024/07/290.326.90226.8426.87-1.711,476-0.01%
2024/07/262.426.80226.7026.870.411,4890.00%
2024/07/2300.00427.1227.12-411,543-0.03%
2024/07/22426.66226.8426.77211,5760.02%
2024/07/192.227.1700.0027.192.211,3430.02%
2024/07/184.227.3900.0027.604.211,1500.04%
2024/07/170.327.54127.5727.51-0.811,069-0.01%
2024/07/160.227.5500.0027.520.211,0940.00%
2024/07/151.127.45027.5927.521.111,2470.01%
2024/07/120.127.55127.5127.51-0.911,174-0.01%
2024/07/10127.2100.0027.23111,1520.01%
2024/07/0900.00327.1427.12-311,110-0.03%
2024/07/082.127.1800.0027.192.110,8130.02%
2024/07/05127.24127.2327.26010,6040.00%
2024/07/0400.000.127.3627.23-0.110,5380.00%
2024/07/03127.2400.0027.24110,3350.01%
2024/07/0213.127.3700.0027.2713.110,3190.13%
2024/07/0113.127.4800.0027.4313.110,2780.13%
2024/06/280.127.50827.4127.44-7.910,308-0.08%
2024/06/27527.4200.0027.41510,3010.05%
2024/06/261.127.5900.0027.511.110,4630.01%
2024/06/250.526.9900.0027.400.510,6240.00%
2024/06/247.127.2500.0027.247.110,6250.07%
2024/06/215.127.691327.6727.63-7.910,612-0.07%
2024/06/208.127.761227.7527.82-3.910,577-0.04%
2024/06/196.527.9200.0027.826.510,7120.06%
2024/06/1819.528.2400.0028.2819.510,6160.18%
2024/06/171628.0400.0028.121610,7490.15%
2024/06/14527.811027.9527.96-511,107-0.05%
2024/06/13227.90127.8627.88111,4240.01%
2024/06/12127.3600.0027.65112,0980.01%
2024/06/11927.08127.1027.30813,0790.06%
2024/06/07227.1700.0027.17213,8820.01%
2024/06/051.826.92526.9926.96-3.214,682-0.02%
2024/06/040.326.8500.0026.880.315,4990.00%
2024/06/030.126.7100.0026.900.115,9420.00%
2024/05/31226.7000.0026.64216,2300.01%
2024/05/3029.126.651.326.7226.6727.916,7810.17%
2024/05/29026.9600.0026.94017,0420.00%
2024/05/2700.000.926.9227.04-0.916,991-0.01%
2024/05/23826.6400.0026.61817,0050.05%
2024/05/21126.3900.0026.37116,9890.01%
2024/05/201126.341126.4526.45016,9250.00%
2024/05/172.326.41226.5026.510.316,7650.00%
2024/05/160.326.54226.5526.49-1.816,685-0.01%
2024/05/150.126.3400.0026.240.116,6630.00%
2024/05/140.526.22726.1826.22-6.516,634-0.04%
2024/05/130.526.1800.0026.170.516,6170.00%
2024/05/090.126.3800.0026.230.116,5260.00%
2024/05/0800.00226.4026.51-216,446-0.01%
2024/05/070.126.4800.0026.500.116,3930.00%
2024/05/061.226.302726.3726.46-25.816,302-0.16%
2024/05/0330.126.1518.226.0725.9611.916,1280.07%
2024/05/0240.125.85125.9025.9039.116,0490.24%
2024/04/30125.8200.0025.78115,9740.01%
2024/04/290.325.601425.7025.73-13.715,851-0.09%
2024/04/26025.20125.2325.20-115,673-0.01%
2024/04/25125.181025.0625.13-915,614-0.06%
2024/04/24124.9700.0025.26115,6160.01%
2024/04/232.324.8100.0024.722.315,6420.01%
2024/04/221.124.651524.4524.55-13.915,673-0.09%
2024/04/1913.324.6500.0024.6413.315,6370.09%
2024/04/18225.093.325.0525.11-1.315,451-0.01%
2024/04/170.424.9900.0025.030.415,4490.00%
2024/04/161.424.8400.0024.791.415,4590.01%
2024/04/150.425.3200.0025.310.415,3150.00%
2024/04/12025.4800.0025.42015,3730.00%
2024/04/110.125.36125.2925.38-0.915,388-0.01%
2024/04/101225.5000.0025.491215,4240.08%
2024/04/090.225.46125.3825.51-0.815,4970.00%
2024/04/0811.325.2800.0025.2911.315,5150.07%
2024/04/030.325.361825.3025.36-17.715,462-0.11%
2024/04/020.425.28225.3325.41-1.615,418-0.01%
2024/04/012.425.2000.0025.122.415,3950.02%
2024/03/2913.225.18825.2325.375.215,4150.03%
2024/03/280.225.3600.0025.460.215,2100.00%
2024/03/274.224.791225.2625.26-7.914,968-0.05%
2024/03/262.424.69424.9124.74-1.614,834-0.01%
2024/03/2510.624.973625.0024.95-25.414,614-0.17%
2024/03/228.725.202525.3825.13-16.314,581-0.11%
2024/03/212.225.582125.6325.62-18.814,428-0.13%
2024/03/2024.525.921525.9725.629.514,5220.07%
2024/03/193.125.52525.6425.71-214,132-0.01%
2024/03/1813.824.8600.0025.1413.813,7780.10%
2024/03/1522.225.731525.7425.647.213,4430.05%
2024/03/1441.225.80925.7525.7132.212,6560.25%
2024/03/1320.326.0800.0026.4220.311,5930.18%
2024/03/123.125.01324.9625.370.110,8010.00%
2024/03/1119.224.623.124.6324.6616.110,4140.15%
2024/03/0874.224.90125.0024.7473.29,9730.73%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音