大華優利高填息30 (00918)-凱基-南崁券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
19,379張
產業
上市
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	16.8	23.41	11	23.42	23.40	5.8	32,772	0.02%
2025/03/05	6.9	23.41	0	0.00	23.35	6.9	32,598	0.02%
2025/03/04	38.8	23.15	4	22.95	23.22	34.8	32,559	0.11%
2025/03/03	4.1	23.16	0	0.00	23.15	4.1	32,392	0.01%
2025/02/27	44.1	23.22	1	23.20	23.21	43.1	31,986	0.13%
2025/02/26	36	23.25	23	23.34	23.34	13	31,589	0.04%
2025/02/25	70	23.36	0	0.00	23.31	70	31,356	0.22%
2025/02/24	4.7	23.24	1	23.36	23.36	3.7	31,139	0.01%
2025/02/21	4.3	23.25	0	0.00	23.27	4.3	30,939	0.01%
2025/02/20	6	23.14	0	0.00	23.12	6	30,698	0.02%
2025/02/19	6	23.07	0	0.00	23.04	6	30,589	0.02%
2025/02/18	6	22.97	10	22.97	22.96	-4	30,426	-0.01%
2025/02/17	1	22.92	7	22.93	22.92	-6	30,405	-0.02%
2025/02/14	70.3	22.77	10	22.83	22.75	60.3	30,342	0.20%
2025/02/13	0	22.80	0	0.00	22.80	0	30,276	0.00%
2025/02/12	0	22.65	3	22.67	22.57	-3	30,219	-0.01%
2025/02/11	60	22.52	0	0.00	22.55	60	30,311	0.20%
2025/02/10	18.2	22.50	0	0.00	22.50	18.2	30,314	0.06%
2025/02/07	1.1	22.53	30	22.52	22.56	-29	30,212	-0.10%
2025/02/06	6.3	22.50	0	0.00	22.50	6.3	30,204	0.02%
2025/02/05	2	22.51	1	22.60	22.51	1	30,112	0.00%
2025/02/04	9.3	22.33	0	0.00	22.31	9.3	30,213	0.03%
2025/02/03	7.6	22.34	0	0.00	22.41	7.6	29,954	0.03%
2025/01/22	6	22.53	0	0.00	22.57	6	29,846	0.02%
2025/01/20	4.1	22.47	0	0.00	22.47	4.1	29,686	0.01%
2025/01/17	2.1	22.46	20	22.39	22.41	-17.9	29,689	-0.06%
2025/01/16	2	22.35	0	0.00	22.32	2	29,631	0.01%
2025/01/15	13.8	22.30	10	22.33	22.22	3.8	29,590	0.01%
2025/01/14	10.3	22.29	0	0.00	22.30	10.3	29,450	0.04%
2025/01/13	17.4	22.23	2	22.20	22.15	15.4	29,517	0.05%
2025/01/10	38.6	22.51	0	0.00	22.53	38.6	29,002	0.13%
2025/01/09	79	22.84	0	0.00	22.68	79	28,504	0.28%
2025/01/08	0.2	23.07	0	23.08	23.04	0.2	27,656	0.00%
2025/01/07	25.5	23.07	0	0.00	23.03	25.5	27,604	0.09%
2025/01/06	20.1	23.08	5	23.12	23.06	15.1	27,437	0.06%
2025/01/03	8.1	23.05	10.1	23.10	23.00	-1.9	27,306	-0.01%
2025/01/02	2.3	23.03	0	0.00	23.05	2.3	27,300	0.01%
2024/12/31	5.1	23.01	0	0.00	23.05	5.1	27,199	0.02%
2024/12/30	22.1	23.18	0	0.00	23.10	22.1	27,435	0.08%
2024/12/27	0.3	23.25	0	0.00	23.23	0.3	27,290	0.00%
2024/12/26	5	23.25	40	23.27	23.28	-35	27,427	-0.13%
2024/12/25	3	23.26	0	0.00	23.28	3	27,475	0.01%
2024/12/24	0.1	23.29	3	23.29	23.26	-2.9	27,619	-0.01%
2024/12/23	8	23.16	11	23.20	23.16	-3	27,639	-0.01%
2024/12/20	26.4	22.96	0	0.00	22.97	26.4	27,548	0.10%
2024/12/19	90.8	23.02	10	23.12	23.02	80.8	27,019	0.30%
2024/12/18	105.7	24.00	65	24.00	24.10	40.7	25,665	0.16%	大買/
2024/12/17	43.2	24.01	5	24.01	24.02	38.2	24,435	0.16%
2024/12/16	54.2	24.10	0	0.00	24.00	54.2	23,953	0.23%
2024/12/13	120.4	24.18	0	0.00	24.18	120.4	23,014	0.52%	大買/鉅額交易
2024/12/12	41.7	24.34	0	0.00	24.32	41.7	22,177	0.19%
2024/12/11	30.7	24.32	1	24.34	24.29	29.7	21,627	0.14%
2024/12/10	119	24.55	3.7	24.54	24.48	115.3	20,489	0.56%	大買/鉅額交易
2024/12/09	10	24.63	1	24.70	24.65	9	19,747	0.05%
2024/12/06	5.3	24.55	0	0.00	24.55	5.3	19,724	0.03%
2024/12/05	14	24.55	0	0.00	24.51	14	19,501	0.07%
2024/12/04	51	24.41	0	0.00	24.46	51	19,323	0.26%
2024/12/03	37.3	24.49	0	0.00	24.47	37.3	19,873	0.19%
2024/12/02	17	24.20	14	24.25	24.28	3	19,518	0.02%
2024/11/29	4.1	23.88	10	23.95	23.92	-6	19,263	-0.03%
2024/11/28	18.4	23.82	1	23.80	23.80	17.4	19,241	0.09%
2024/11/27	4.4	24.14	3	24.05	24.00	1.4	19,002	0.01%
2024/11/26	14.5	24.40	10.2	24.41	24.36	4.3	18,636	0.02%
2024/11/25	4	24.42	0	0.00	24.40	4	18,624	0.02%
2024/11/22	0	24.44	0	0.00	24.38	0	18,658	0.00%
2024/11/21	0.3	24.39	0	0.00	24.33	0.3	18,687	0.00%
2024/11/20	0.2	24.45	0	0.00	24.38	0.2	18,630	0.00%
2024/11/19	0.1	24.28	0	0.00	24.35	0.1	18,628	0.00%
2024/11/18	5.1	24.30	0	0.00	24.18	5.1	18,609	0.03%
2024/11/14	2.3	24.30	0	0.00	24.27	2.3	18,538	0.01%
2024/11/12	11.5	24.37	1	24.33	24.24	10.5	18,393	0.06%
2024/11/11	13.3	24.34	0	0.00	24.48	13.3	18,300	0.07%
2024/11/08	17.6	24.55	11	24.60	24.46	6.6	18,256	0.04%
2024/11/07	2.8	24.26	0	0.00	24.42	2.8	18,142	0.02%
2024/11/06	1.1	24.20	0	0.00	24.20	1.1	18,113	0.01%
2024/11/05	0.1	24.21	1	24.12	24.20	-1	18,208	-0.01%
2024/11/04	0.1	24.10	0	0.00	24.13	0.1	18,499	0.00%
2024/11/01	1.2	24.02	0	0.00	24.05	1.2	18,933	0.01%
2024/10/30	0.1	24.11	3	24.02	24.03	-3	18,941	-0.02%
2024/10/29	2.6	24.01	5	24.04	24.05	-2.4	18,970	-0.01%
2024/10/28	0.1	24.32	10	24.33	24.31	-10	18,719	-0.05%
2024/10/25	0.1	24.31	15	24.31	24.31	-15	18,890	-0.08%
2024/10/24	0.1	24.25	0	0.00	24.24	0.1	19,076	0.00%
2024/10/23	1.4	24.35	0	0.00	24.39	1.4	19,208	0.01%
2024/10/22	1.3	24.34	6.1	24.46	24.46	-4.8	19,259	-0.02%
2024/10/21	0.1	24.31	0	0.00	24.30	0.1	19,653	0.00%
2024/10/18	0.1	24.39	5	24.33	24.28	-5	20,118	-0.02%
2024/10/17	0.1	24.21	21	24.28	24.28	-20.9	20,280	-0.10%
2024/10/15	13.1	24.05	1	24.00	24.03	12.1	20,332	0.06%
2024/10/14	0	0.00	4	23.84	23.84	-4	20,331	-0.02%
2024/10/11	1.1	23.78	0	0.00	23.75	1.1	20,393	0.01%
2024/10/09	1.1	23.64	3	23.65	23.62	-2	20,525	-0.01%
2024/10/08	2	23.53	0	0.00	23.56	2	20,668	0.01%
2024/10/07	1.1	23.66	0	0.00	23.69	1.1	20,746	0.01%
2024/10/04	20.3	23.57	0.1	23.60	23.55	20.2	20,938	0.10%
2024/10/01	10.4	23.89	0.4	23.86	23.87	10	20,685	0.05%
2024/09/30	3.1	23.97	0	0.00	23.88	3.1	20,789	0.01%
2024/09/27	1.1	24.07	5.1	24.11	24.10	-4	20,684	-0.02%
2024/09/26	3.1	24.08	2	24.14	24.05	1.1	20,844	0.01%
2024/09/25	0	0.00	13	24.09	24.10	-13	20,919	-0.06%
2024/09/24	15	23.77	4	23.81	23.91	11	20,828	0.05%
2024/09/23	1.1	23.84	12	23.83	23.81	-10.9	20,925	-0.05%
2024/09/20	1.2	23.85	14.1	23.82	23.71	-12.9	20,960	-0.06%
2024/09/19	3.4	23.66	0.1	23.58	23.65	3.3	20,971	0.02%
2024/09/18	59.1	24.34	0	0.00	24.29	59.1	21,028	0.28%
2024/09/16	3.2	24.30	0	0.00	24.32	3.2	20,731	0.02%
2024/09/13	14.1	24.23	0	0.00	24.27	14.1	20,698	0.07%
2024/09/12	53.2	24.09	2	24.21	24.20	51.2	21,411	0.24%
2024/09/11	8.4	23.83	50	23.83	23.82	-41.7	22,477	-0.19%
2024/09/10	14.1	23.89	2	24.03	23.80	12.1	23,596	0.05%
2024/09/09	73.8	23.89	11	23.82	23.97	62.8	23,791	0.26%
2024/09/06	47.9	24.03	0	0.00	24.07	47.9	23,795	0.20%
2024/09/05	18.2	23.95	0	0.00	23.92	18.2	24,225	0.07%
2024/09/04	87	24.01	0	0.00	23.96	87	25,356	0.34%
2024/09/03	47.1	24.71	0	0.00	24.67	47.1	24,222	0.19%
2024/09/02	27.2	24.72	10	24.71	24.65	17.2	24,073	0.07%
2024/08/30	5	24.66	0	0.00	24.59	5	24,352	0.02%
2024/08/29	11.2	24.43	1	24.60	24.58	10.2	25,351	0.04%
2024/08/28	1	24.50	1	24.61	24.62	0	26,265	0.00%
2024/08/27	46	24.55	0	0.00	24.58	46	26,418	0.17%
2024/08/26	1	24.69	0	0.00	24.68	1	26,498	0.00%
2024/08/23	12.7	24.56	0	0.00	24.57	12.7	26,600	0.05%
2024/08/22	0.1	24.56	0	0.00	24.49	0.1	26,646	0.00%
2024/08/21	0.1	24.49	7	24.53	24.51	-7	26,718	-0.03%
2024/08/20	0.1	24.65	0	0.00	24.61	0.1	26,740	0.00%
2024/08/19	2.2	24.54	0	0.00	24.48	2.2	26,783	0.01%
2024/08/16	0.1	24.47	0	0.00	24.46	0.1	26,814	0.00%
2024/08/15	1	24.16	0	0.00	24.16	1	26,807	0.00%
2024/08/14	0.1	24.25	1	24.25	24.23	-1	26,871	0.00%
2024/08/13	1.1	23.91	7	23.90	23.98	-6	26,883	-0.02%
2024/08/12	0.3	23.92	0	0.00	23.89	0.3	27,024	0.00%
2024/08/09	1.2	23.55	0	0.00	23.47	1.2	27,089	0.00%
2024/08/08	0.3	23.03	0	0.00	23.06	0.3	27,185	0.00%
2024/08/07	21.2	22.63	0	0.00	23.26	21.2	27,218	0.08%
2024/08/06	3.1	22.42	0	0.00	22.52	3.1	27,223	0.01%
2024/08/05	12.2	22.37	20	22.15	22.08	-7.8	26,941	-0.03%
2024/08/02	4.5	23.91	0	0.00	23.84	4.5	26,458	0.02%
2024/08/01	4.4	24.45	0	0.00	24.46	4.4	26,288	0.02%
2024/07/31	0	0.00	15	23.86	23.87	-15	26,476	-0.06%
2024/07/30	1.1	23.51	1	23.69	23.76	0.1	26,581	0.00%
2024/07/29	29.8	24.05	0	0.00	23.80	29.8	26,424	0.11%
2024/07/26	19.2	23.93	0	0.00	23.97	19.2	26,284	0.07%
2024/07/23	3.1	24.26	0	0.00	24.37	3.1	26,325	0.01%
2024/07/22	22.1	24.00	0	0.00	24.11	22.1	26,265	0.08%
2024/07/19	12.1	24.65	3	24.61	24.60	9.1	25,737	0.04%
2024/07/18	17.2	24.91	2	24.87	25.02	15.2	25,336	0.06%
2024/07/17	12.1	25.27	0	0.00	25.19	12.1	24,941	0.05%
2024/07/16	11.1	25.34	4	25.43	25.32	7.1	24,759	0.03%
2024/07/15	34	25.35	0	0.00	25.29	34	25,072	0.14%
2024/07/12	3.1	25.37	0	0.00	25.36	3.1	24,872	0.01%
2024/07/11	0	0.00	20	25.55	25.48	-20	24,844	-0.08%
2024/07/10	8	25.47	5.3	25.48	25.49	2.8	25,185	0.01%
2024/07/09	0	0.00	2	25.56	25.34	-2	25,123	-0.01%
2024/07/08	5.3	25.39	0	0.00	25.38	5.3	24,906	0.02%
2024/07/05	0.6	25.42	15	25.46	25.36	-14.5	24,692	-0.06%
2024/07/04	1.1	25.34	37.4	25.39	25.34	-36.3	24,588	-0.15%
2024/07/03	0	25.32	4	25.44	25.27	-4	24,546	-0.02%
2024/07/02	37.1	25.31	6	25.35	25.28	31.1	24,537	0.13%
2024/07/01	2.1	25.50	0.2	25.54	25.50	1.9	24,373	0.01%
2024/06/28	2.1	25.44	5	25.45	25.42	-3	24,260	-0.01%
2024/06/27	9.7	25.20	0	0.00	25.31	9.7	24,324	0.04%
2024/06/26	5.4	25.40	9	25.44	25.40	-3.7	24,390	-0.01%
2024/06/25	40	25.25	19	25.15	25.35	21	24,608	0.09%
2024/06/24	10.3	25.42	32	25.39	25.36	-21.7	24,469	-0.09%
2024/06/21	16	25.64	21	25.62	25.69	-5	24,443	-0.02%
2024/06/20	6.1	25.67	33.2	25.70	25.82	-27.2	24,140	-0.11%
2024/06/19	16.6	25.52	6.5	25.54	25.56	10.1	23,953	0.04%
2024/06/18	26	26.05	35	26.05	26.12	-9	23,434	-0.04%
2024/06/17	78.5	25.88	10	25.89	25.88	68.5	22,876	0.30%
2024/06/14	45.1	25.60	12	25.65	25.69	33.1	22,144	0.15%
2024/06/13	0.1	25.45	0	0.00	25.45	0.1	22,020	0.00%
2024/06/12	15.4	25.17	0	0.00	25.19	15.4	22,587	0.07%
2024/06/11	67.9	25.30	10	25.39	25.18	57.9	23,505	0.25%
2024/06/07	15.1	25.40	0	0.00	25.41	15.1	23,620	0.06%
2024/06/06	24.1	25.34	0	0.00	25.30	24.1	24,251	0.10%
2024/06/05	18.1	25.29	0	0.00	25.26	18.1	24,399	0.07%
2024/06/04	75.4	25.26	0	0.00	25.22	75.4	25,136	0.30%
2024/06/03	47.4	25.37	0	0.00	25.40	47.4	24,964	0.19%
2024/05/31	0.2	25.19	0	0.00	25.08	0.2	25,177	0.00%
2024/05/30	4.1	25.19	0	0.00	25.18	4.1	25,741	0.02%
2024/05/29	23.1	25.44	1	25.49	25.39	22.1	26,870	0.08%
2024/05/28	0	25.54	0.2	25.65	25.51	-0.2	27,870	0.00%
2024/05/27	0.1	25.39	0	0.00	25.50	0.1	27,766	0.00%
2024/05/24	0	25.05	0	0.00	25.07	0	27,748	0.00%
2024/05/23	2	24.97	0	0.00	24.91	2	27,735	0.01%
2024/05/22	1	25.00	10	24.91	25.00	-9	27,852	-0.03%
2024/05/21	8.1	24.66	0	0.00	24.66	8.1	27,888	0.03%
2024/05/20	3	24.81	1	24.78	24.77	2	27,937	0.01%
2024/05/17	1.3	24.68	0	0.00	24.71	1.3	27,933	0.00%
2024/05/16	2.3	24.63	4	24.65	24.64	-1.7	27,889	-0.01%
2024/05/15	1.1	24.35	0	0.00	24.33	1.1	27,747	0.00%
2024/05/14	0.5	24.37	2	24.38	24.45	-1.5	27,728	-0.01%
2024/05/13	0.4	24.23	0	0.00	24.22	0.4	27,555	0.00%
2024/05/10	6	23.98	11	24.00	24.14	-5	27,442	-0.02%
2024/05/09	0	23.95	0	0.00	23.88	0	27,287	0.00%
2024/05/08	0	23.96	0	0.00	23.93	0	27,253	0.00%
2024/05/07	0	24.07	0	0.00	24.05	0	27,141	0.00%
2024/05/06	0	24.06	10.3	24.06	24.07	-10.2	27,069	-0.04%
2024/05/03	2.1	23.91	4	23.91	23.75	-1.9	26,914	-0.01%
2024/05/02	1	23.61	0	0.00	23.71	1	26,822	0.00%
2024/04/30	6.1	23.72	0	0.00	23.70	6.1	26,756	0.02%
2024/04/29	0.3	23.73	23	23.78	23.79	-22.7	26,691	-0.09%
2024/04/26	0.1	23.41	0	0.00	23.39	0.1	26,412	0.00%
2024/04/25	0.1	23.15	0	0.00	23.17	0.1	26,358	0.00%
2024/04/24	0.1	23.14	10	23.24	23.24	-9.9	26,382	-0.04%
2024/04/23	1.3	22.61	1	22.62	22.64	0.3	26,420	0.00%
2024/04/22	0.1	22.56	0	0.00	22.46	0.1	26,487	0.00%
2024/04/19	17.7	22.66	7.5	22.40	22.65	10.2	26,406	0.04%
2024/04/18	0.1	23.07	0	0.00	23.03	0.1	26,034	0.00%
2024/04/17	1.2	23.05	10	23.07	23.07	-8.9	26,040	-0.03%
2024/04/16	17.3	22.84	8	22.82	22.87	9.3	26,006	0.04%
2024/04/15	5	23.41	1	23.44	23.42	4	25,605	0.02%
2024/04/12	4	23.61	2	23.63	23.59	2	25,538	0.01%
2024/04/11	12.1	23.50	1	23.47	23.56	11.1	25,533	0.04%
2024/04/10	0	23.68	0	0.00	23.61	0	25,488	0.00%
2024/04/08	11	23.43	0	0.00	23.51	11	25,622	0.04%
2024/04/03	13.3	23.50	0	0.00	23.49	13.3	25,514	0.05%
2024/04/02	6	23.54	25	23.54	23.56	-19	25,471	-0.07%
2024/04/01	7.6	23.49	0	0.00	23.38	7.6	25,356	0.03%
2024/03/29	1	23.48	0	0.00	23.50	1	25,268	0.00%
2024/03/28	0.5	23.38	42	23.51	23.55	-41.5	25,099	-0.17%
2024/03/27	2	23.12	5	23.32	23.39	-3	24,821	-0.01%
2024/03/26	10.6	23.04	5	23.11	23.07	5.6	24,716	0.02%
2024/03/25	0.3	23.37	8	23.37	23.35	-7.7	24,356	-0.03%
2024/03/22	2.3	23.46	36	23.50	23.45	-33.7	24,418	-0.14%
2024/03/21	0	0.00	2	23.73	23.74	-2	24,413	-0.01%
2024/03/20	15.4	23.67	49	23.85	23.58	-33.6	24,898	-0.13%
2024/03/19	2.1	23.31	15	23.50	23.51	-13	24,788	-0.05%
2024/03/18	16.1	22.93	20	22.98	23.00	-4	25,013	-0.02%
2024/03/15	94.4	23.54	23	23.48	23.56	71.4	25,258	0.28%
2024/03/14	109.4	23.81	13	23.67	23.61	96.4	24,401	0.40%	大買/
2024/03/13	87.6	24.00	37	23.97	23.99	50.6	22,755	0.22%
2024/03/12	27	23.34	16	23.51	23.70	11	21,340	0.05%
2024/03/11	17.1	23.07	2	23.07	23.08	15.1	20,365	0.07%
2024/03/08	56.8	23.28	2	22.98	23.02	54.8	20,065	0.27%