群益台灣精選高息 (00919)-凱基-南崁券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25.3	23.59	17	23.61	23.55	8.3	69,750	0.01%
2024/11/21	16.3	23.45	3	23.50	23.43	13.3	69,992	0.02%
2024/11/20	2.5	23.53	43.5	23.62	23.48	-41	69,929	-0.06%
2024/11/19	7.1	23.32	2.2	23.39	23.43	4.9	70,505	0.01%
2024/11/18	20.2	23.25	1	23.34	23.21	19.1	70,781	0.03%
2024/11/15	26.1	23.30	12	23.36	23.34	14.1	70,729	0.02%
2024/11/14	64.3	23.11	0	0.00	23.07	64.3	70,780	0.09%
2024/11/13	50.1	23.17	0.3	23.18	23.16	49.8	70,193	0.07%
2024/11/12	84.9	23.24	5	23.27	23.18	79.9	70,223	0.11%
2024/11/11	19.4	23.23	5	23.25	23.33	14.4	69,882	0.02%
2024/11/08	5.4	23.42	2	23.32	23.33	3.4	69,731	0.00%
2024/11/07	22	23.28	18	23.25	23.30	4	69,727	0.01%
2024/11/06	4.3	23.15	7	23.19	23.14	-2.7	69,937	0.00%
2024/11/05	89.6	23.07	3	23.15	23.07	86.6	70,371	0.12%
2024/11/04	32.8	23.17	29	23.20	23.13	3.8	71,807	0.01%
2024/11/01	62.9	22.98	2	23.08	23.22	60.9	75,105	0.08%
2024/10/30	39.6	23.31	0	0.00	23.26	39.6	76,298	0.05%
2024/10/29	115.3	23.36	17	23.31	23.31	98.3	76,082	0.13%	大買/
2024/10/28	26.2	23.79	1	23.70	23.70	25.2	74,618	0.03%
2024/10/25	7.2	23.75	10	23.79	23.74	-2.8	75,263	0.00%
2024/10/24	21.3	23.72	27	23.71	23.70	-5.7	76,256	-0.01%
2024/10/23	39.3	23.79	2	23.82	23.82	37.3	77,687	0.05%
2024/10/22	28.7	23.82	7.5	23.84	23.84	21.2	78,578	0.03%
2024/10/21	4.1	23.84	6	23.83	23.83	-1.9	81,839	0.00%
2024/10/18	26.2	23.81	41.8	23.81	23.73	-15.6	83,980	-0.02%
2024/10/17	23.1	23.70	20	23.76	23.74	3.1	85,886	0.00%
2024/10/16	72.7	23.59	23	23.51	23.59	49.7	86,979	0.06%
2024/10/15	13.8	23.64	60.2	23.65	23.60	-46.4	87,447	-0.05%
2024/10/14	18	23.40	2	23.41	23.46	16	87,796	0.02%
2024/10/11	2.2	23.38	16	23.37	23.36	-13.8	89,705	-0.02%
2024/10/09	4.2	23.25	22	23.29	23.25	-17.8	90,014	-0.02%
2024/10/08	71.6	23.22	11	23.23	23.23	60.6	89,928	0.07%
2024/10/07	18.1	23.37	110.1	23.48	23.35	-92	89,723	-0.10%	大賣/
2024/10/04	137.6	23.37	13	23.38	23.34	124.6	89,788	0.14%	大買/鉅額交易
2024/10/01	21.2	23.68	1.5	23.69	23.67	19.7	87,828	0.02%
2024/09/30	119.2	23.80	9	23.78	23.68	110.2	88,044	0.13%	大買/鉅額交易
2024/09/27	3.1	24.06	12.2	24.08	24.03	-9.1	86,353	-0.01%
2024/09/26	10.2	24.07	60	24.10	24.03	-49.8	86,789	-0.06%
2024/09/25	82.1	23.95	11	23.92	23.95	71.1	87,486	0.08%
2024/09/24	49.4	23.67	64.1	23.72	23.74	-14.7	87,696	-0.02%
2024/09/23	70.5	23.56	6	23.57	23.61	64.5	87,824	0.07%
2024/09/20	263.9	24.29	1	24.26	24.18	262.9	87,066	0.30%	大買/鉅額交易
2024/09/19	168.9	24.05	49.2	24.01	24.13	119.7	86,204	0.14%	大買/鉅額交易
2024/09/18	149.4	24.07	0	0.00	24.02	149.4	88,449	0.17%	大買/鉅額交易
2024/09/16	48.2	24.06	0	0.00	24.09	48.2	90,121	0.05%
2024/09/13	16.4	24.04	11	24.10	24.03	5.4	91,238	0.01%
2024/09/12	23.6	24.11	119	24.16	24.05	-95.4	92,888	-0.10%	大賣/
2024/09/11	19.2	23.83	31	23.80	23.85	-11.9	93,461	-0.01%
2024/09/10	79.5	23.94	0	0.00	23.78	79.5	94,027	0.08%
2024/09/09	240.8	23.91	1.3	23.95	23.92	239.5	93,352	0.26%	大買/鉅額交易
2024/09/06	93.4	24.21	0	0.00	24.20	93.4	92,285	0.10%
2024/09/05	106.4	24.25	2	24.38	24.09	104.4	92,425	0.11%	大買/鉅額交易
2024/09/04	221.4	24.15	0	0.00	24.23	221.4	92,078	0.24%	大買/鉅額交易
2024/09/03	171.9	24.95	0	0.00	24.86	171.9	88,835	0.19%	大買/鉅額交易
2024/09/02	77.4	24.90	6	24.89	24.83	71.4	87,964	0.08%
2024/08/30	93.6	24.95	16.1	24.95	24.90	77.5	87,960	0.09%
2024/08/29	4.1	24.64	11.5	24.77	24.80	-7.4	89,206	-0.01%
2024/08/28	75.1	24.67	0.1	24.64	24.65	75	90,454	0.08%
2024/08/27	45.5	24.58	0	0.00	24.58	45.5	91,708	0.05%
2024/08/26	18	24.82	0	0.00	24.73	18	92,033	0.02%
2024/08/23	15.8	24.60	1	24.57	24.70	14.8	92,529	0.02%
2024/08/22	41.1	24.77	2	24.74	24.72	39.1	92,687	0.04%
2024/08/21	36.7	24.77	30	24.80	24.72	6.7	93,547	0.01%
2024/08/20	3.1	25.11	20.5	25.11	24.98	-17.5	93,182	-0.02%
2024/08/19	1.1	24.94	12	24.76	24.94	-11	93,535	-0.01%
2024/08/16	1.1	24.70	54	24.72	24.70	-53	93,874	-0.06%
2024/08/15	0.1	24.45	10	24.49	24.34	-9.9	94,062	-0.01%
2024/08/14	10.1	24.37	11.4	24.42	24.42	-1.3	94,850	0.00%
2024/08/13	18.6	24.17	0	0.00	24.10	18.6	94,975	0.02%
2024/08/12	2.9	24.05	15	24.01	24.13	-12.2	95,772	-0.01%
2024/08/09	27.6	23.76	15	23.86	23.67	12.5	96,392	0.01%
2024/08/08	6.7	23.31	0.5	23.32	23.27	6.2	96,921	0.01%
2024/08/07	18.3	23.25	0	0.00	23.57	18.3	97,015	0.02%
2024/08/06	30.3	22.60	27.5	22.81	22.83	2.8	96,586	0.00%
2024/08/05	257.6	22.60	84	22.36	22.26	173.6	94,749	0.18%	大買/鉅額交易
2024/08/02	121	24.13	22	24.11	24.05	99	90,781	0.11%	大買/
2024/08/01	56.3	24.67	70	24.67	24.64	-13.8	88,620	-0.02%
2024/07/31	14.4	24.20	4	24.39	24.36	10.4	88,498	0.01%
2024/07/30	78.3	24.21	10	24.20	24.37	68.3	88,213	0.08%
2024/07/29	46.6	24.45	2	24.34	24.30	44.6	87,769	0.05%
2024/07/26	72.6	24.29	1	24.44	24.48	71.6	87,172	0.08%
2024/07/23	101.2	24.73	21	24.73	24.78	80.2	85,818	0.09%	大買/
2024/07/22	145.9	24.51	58.4	24.54	24.44	87.5	84,973	0.10%	大買/
2024/07/19	125.6	25.04	37	25.05	25.00	88.6	81,988	0.11%	大買/
2024/07/18	68.9	25.28	32	25.27	25.39	36.9	80,168	0.05%
2024/07/17	44.2	25.67	8	25.62	25.60	36.2	78,556	0.05%
2024/07/16	57.7	25.74	64	25.72	25.70	-6.3	79,205	-0.01%
2024/07/15	31.8	25.80	12	25.78	25.78	19.8	81,197	0.02%
2024/07/12	254.2	25.79	15	25.79	25.79	239.2	80,957	0.30%	大買/鉅額交易
2024/07/11	47	26.15	153	26.13	26.05	-106	79,384	-0.13%	大賣/鉅額交易
2024/07/10	53	26.05	4	26.08	26.06	49	82,745	0.06%
2024/07/09	5.4	26.09	68.2	26.08	26.06	-62.8	83,135	-0.08%
2024/07/08	49.8	25.94	38	26.05	26.03	11.8	82,606	0.01%
2024/07/05	11.8	26.06	14	26.05	26.04	-2.3	81,891	0.00%
2024/07/04	7	26.06	54	26.05	26.03	-47	82,107	-0.06%
2024/07/03	8.7	26.07	63.1	26.09	26.02	-54.4	81,928	-0.07%
2024/07/02	29.4	26.01	10	26.15	26.00	19.4	82,720	0.02%
2024/07/01	15	26.03	25	25.99	26.14	-10	82,476	-0.01%
2024/06/28	6.6	25.86	0	0.00	25.85	6.6	81,962	0.01%
2024/06/27	51	25.82	15	25.80	25.80	36	82,960	0.04%
2024/06/26	36.9	25.86	229	25.90	25.89	-192.2	85,090	-0.23%	大賣/鉅額交易
2024/06/25	239.9	25.69	0	0.00	25.72	239.9	87,926	0.27%	大買/鉅額交易
2024/06/24	312.7	25.94	119	25.93	25.90	193.7	88,570	0.22%	大買/大賣/鉅額交易
2024/06/21	137.2	26.91	74	26.91	26.94	63.2	89,765	0.07%	大買/
2024/06/20	37.8	27.06	62	27.06	27.08	-24.2	88,580	-0.03%
2024/06/19	17	26.99	266	26.95	26.98	-249	91,335	-0.27%	大賣/鉅額交易
2024/06/18	78.4	26.62	50.3	26.58	26.70	28.1	92,654	0.03%
2024/06/17	20.1	26.34	23.1	26.35	26.40	-2.9	99,058	0.00%
2024/06/14	34.7	26.23	7	26.25	26.27	27.7	101,893	0.03%
2024/06/13	13.4	26.24	0	0.00	26.23	13.4	104,883	0.01%
2024/06/12	123	25.97	3.5	25.91	26.01	119.5	109,816	0.11%	大買/鉅額交易
2024/06/11	26.5	26.03	0	0.00	25.98	26.5	116,935	0.02%
2024/06/07	7.3	26.10	8	26.06	26.13	-0.7	120,892	0.00%
2024/06/06	0.1	25.89	32.5	25.96	26.00	-32.4	122,932	-0.03%
2024/06/05	14.4	25.84	0	0.00	25.83	14.4	126,032	0.01%
2024/06/04	40.1	25.74	11	25.75	25.73	29.1	132,246	0.02%
2024/06/03	54.3	25.85	1	25.93	25.83	53.3	134,386	0.04%
2024/05/31	37.8	25.83	12	25.77	25.74	25.8	136,069	0.02%
2024/05/30	26.5	25.83	18.8	25.91	25.93	7.6	137,202	0.01%
2024/05/29	4.1	25.94	21	25.96	25.94	-17	138,939	-0.01%
2024/05/28	8.1	25.92	57	25.91	25.94	-48.9	142,653	-0.03%
2024/05/27	8.8	25.90	4	25.97	25.90	4.8	143,496	0.00%
2024/05/24	2.1	25.54	10	25.54	25.54	-8	144,631	-0.01%
2024/05/23	98.8	25.53	16	25.47	25.49	82.8	145,232	0.06%
2024/05/22	0.6	25.44	14	25.47	25.47	-13.5	146,369	-0.01%
2024/05/21	14.2	25.29	80	25.29	25.25	-65.8	147,135	-0.04%
2024/05/20	33.3	25.30	3	25.40	25.34	30.3	147,725	0.02%
2024/05/17	23.2	25.20	11	25.22	25.20	12.2	148,382	0.01%
2024/05/16	2.8	25.16	41	25.18	25.28	-38.3	148,766	-0.03%
2024/05/15	19.5	25.01	3	25.07	24.92	16.5	148,620	0.01%
2024/05/14	35.1	25.01	12.1	25.05	25.05	23	148,661	0.02%
2024/05/13	35.4	24.92	1	24.96	24.88	34.4	148,384	0.02%
2024/05/10	4.2	24.79	1	24.81	24.80	3.2	148,223	0.00%
2024/05/09	6.8	24.76	116	24.82	24.74	-109.3	148,003	-0.07%	大賣/鉅額交易
2024/05/08	12.6	24.73	0	0.00	24.73	12.6	147,872	0.01%
2024/05/07	44.1	24.80	29.5	24.83	24.77	14.6	147,846	0.01%
2024/05/06	15.3	24.74	3	24.71	24.73	12.3	147,849	0.01%
2024/05/03	25.4	24.75	1	24.83	24.57	24.4	148,225	0.02%
2024/05/02	60.2	24.60	0	0.00	24.57	60.2	148,431	0.04%
2024/04/30	23.5	24.75	0	0.00	24.72	23.5	148,178	0.02%
2024/04/29	26.1	24.81	75	24.84	24.82	-49	148,015	-0.03%
2024/04/26	15.4	24.38	48	24.47	24.45	-32.6	147,977	-0.02%
2024/04/25	13.2	24.30	10	24.40	24.28	3.2	148,035	0.00%
2024/04/24	16.2	24.34	22.1	24.47	24.46	-5.9	148,723	0.00%
2024/04/23	40.5	23.71	0	0.00	23.74	40.5	150,733	0.03%
2024/04/22	128.9	23.89	67	24.05	23.67	61.9	150,864	0.04%	大買/
2024/04/19	123.9	24.27	32.6	24.30	24.15	91.3	149,519	0.06%	大買/
2024/04/18	23.4	24.70	6	24.69	24.73	17.4	146,899	0.01%
2024/04/17	33	24.76	17	24.78	24.80	16	147,195	0.01%
2024/04/16	158.3	24.66	6	24.58	24.54	152.3	147,572	0.10%	大買/鉅額交易
2024/04/15	36.7	25.17	1	25.26	25.22	35.7	145,890	0.02%
2024/04/12	10	25.36	14.5	25.38	25.35	-4.4	146,094	0.00%
2024/04/11	9.5	25.21	6	25.21	25.25	3.5	146,613	0.00%
2024/04/10	9.2	25.34	7	25.28	25.30	2.1	146,768	0.00%
2024/04/09	24.9	25.15	16	25.15	25.20	8.9	147,826	0.01%
2024/04/08	37.2	25.11	64	25.16	25.17	-26.8	148,419	-0.02%
2024/04/03	14.2	25.19	12	25.22	25.19	2.2	148,023	0.00%
2024/04/02	17.7	25.18	16	25.19	25.21	1.7	148,633	0.00%
2024/04/01	148.7	25.12	6	25.10	25.04	142.7	148,680	0.10%	大買/鉅額交易
2024/03/29	23.5	25.26	17	25.22	25.26	6.5	147,719	0.00%
2024/03/28	56.4	25.50	31	25.62	25.32	25.4	146,767	0.02%
2024/03/27	16	25.22	14	25.23	25.51	2	143,555	0.00%
2024/03/26	115.4	24.96	14	25.00	24.99	101.4	143,019	0.07%	大買/鉅額交易
2024/03/25	48.7	25.34	18	25.32	25.30	30.7	139,285	0.02%
2024/03/22	88.7	25.49	58.4	25.42	25.40	30.3	139,110	0.02%
2024/03/21	152.5	26.07	51	26.14	25.96	101.5	137,121	0.07%	大買/鉅額交易
2024/03/20	163.4	26.52	66	26.77	26.13	97.4	137,282	0.07%	大買/
2024/03/19	60.1	26.11	30	26.06	26.16	30.1	132,690	0.02%
2024/03/18	121.5	25.27	12.1	25.44	25.46	109.3	131,688	0.08%	大買/鉅額交易
2024/03/15	478.2	25.78	114	25.90	25.83	364.2	130,327	0.28%	大買/大賣/鉅額交易
2024/03/14	228.2	26.36	33.1	26.29	26.09	195	126,365	0.15%	大買/鉅額交易
2024/03/13	279.9	26.82	67	26.89	26.92	212.9	119,471	0.18%	大買/鉅額交易
2024/03/12	108.9	26.31	26	26.35	26.38	82.9	116,236	0.07%	大買/
2024/03/11	88.7	25.82	60	25.86	25.81	28.7	114,510	0.03%
2024/03/08	155.1	26.28	115.3	26.25	25.95	39.8	112,360	0.04%	大買/大賣/
2024/03/07	29.7	25.66	57	25.65	25.86	-27.3	107,090	-0.03%
2024/03/06	86.8	25.13	3	25.26	25.22	83.8	104,741	0.08%
2024/03/05	80.1	24.75	12	24.79	24.85	68.1	101,789	0.07%
2024/03/04	73.5	24.42	16	24.55	24.61	57.5	99,727	0.06%
2024/03/01	221.5	24.35	27	24.39	24.25	194.5	97,326	0.20%	大買/鉅額交易
2024/02/29	20.2	24.00	59	24.05	24.03	-38.8	93,328	-0.04%
2024/02/27	77.5	23.96	2	23.87	23.90	75.5	92,043	0.08%
2024/02/26	154.3	23.79	11	23.81	23.83	143.3	90,559	0.16%	大買/鉅額交易
2024/02/23	35.8	23.78	12	23.76	23.63	23.8	89,871	0.03%
2024/02/22	48	23.43	39.1	23.41	23.62	8.9	88,255	0.01%
2024/02/21	44	23.01	150	23.05	23.06	-106	87,138	-0.12%	大賣/鉅額交易
2024/02/20	24.6	22.98	0.1	23.00	22.97	24.5	86,225	0.03%
2024/02/19	46.6	22.57	8	22.58	22.61	38.6	84,801	0.05%
2024/02/16	84.6	22.54	3.4	22.54	22.54	81.2	84,196	0.10%
2024/02/15	7.1	22.33	50	22.38	22.41	-42.9	83,605	-0.05%
2024/02/05	23.5	22.14	0	0.00	22.21	23.5	82,658	0.03%
2024/02/02	13.5	22.23	12	22.24	22.23	1.5	82,111	0.00%
2024/02/01	2.3	22.25	0	0.00	22.23	2.3	81,671	0.00%
2024/01/31	31.7	22.22	1	22.19	22.22	30.7	81,612	0.04%
2024/01/30	13.1	22.26	1	22.27	22.25	12.1	81,370	0.01%
2024/01/29	10	22.14	17.2	22.23	22.25	-7.2	81,365	-0.01%
2024/01/26	4.3	22.17	0	0.00	22.10	4.3	81,135	0.01%
2024/01/25	1.5	22.29	13	22.28	22.29	-11.5	80,566	-0.01%
2024/01/24	42.5	22.23	1	22.24	22.21	41.5	80,070	0.05%
2024/01/23	3	22.12	3	22.11	22.12	0	80,086	0.00%
2024/01/22	19.5	22.05	0	0.00	22.05	19.5	79,958	0.02%
2024/01/19	35.1	21.89	10	21.89	21.97	25.1	79,526	0.03%
2024/01/18	93.4	21.77	0	0.00	21.78	93.4	79,818	0.12%
2024/01/17	116.7	21.84	2	21.81	21.79	114.7	78,713	0.15%	大買/鉅額交易
2024/01/16	32.7	22.10	1.1	22.12	22.09	31.6	76,328	0.04%
2024/01/15	13.3	22.13	50	22.16	22.23	-36.7	75,979	-0.05%
2024/01/12	32.5	21.98	9	21.98	21.97	23.5	75,665	0.03%
2024/01/11	24.8	21.92	0	0.00	21.90	24.8	75,350	0.03%
2024/01/10	29.8	21.81	0.1	21.93	21.93	29.7	75,336	0.04%
2024/01/09	174.5	21.97	15	22.00	21.93	159.5	74,309	0.21%	大買/鉅額交易
2024/01/08	67.6	22.12	5	22.12	22.07	62.6	72,227	0.09%
2024/01/05	23.1	22.09	0	0.00	22.10	23.1	71,553	0.03%
2024/01/04	8.3	22.12	35.1	22.13	22.15	-26.9	70,742	-0.04%
2024/01/03	116.6	22.07	33	22.08	22.06	83.6	70,704	0.12%	大買/
2024/01/02	46.8	22.23	17	22.22	22.21	29.8	69,098	0.04%
2023/12/29	41.1	22.20	4	22.28	22.26	37.1	68,044	0.05%
2023/12/28	69.4	22.27	0	0.00	22.21	69.4	67,743	0.10%
2023/12/27	62.6	22.42	11	22.43	22.36	51.6	66,887	0.08%
2023/12/26	37.1	22.19	11	22.16	22.25	26.1	66,208	0.04%
2023/12/25	95	22.08	194	22.03	22.02	-99	65,619	-0.15%	大賣/
2023/12/22	114.2	22.12	0	0.00	22.12	114.2	64,073	0.18%	大買/鉅額交易
2023/12/21	65	22.07	11	22.05	22.06	54	63,927	0.08%
2023/12/20	31.9	22.23	1	22.23	22.22	30.9	62,351	0.05%
2023/12/19	86.3	22.22	72	22.14	22.20	14.3	61,731	0.02%
2023/12/18	72.7	22.36	10	22.38	22.39	62.7	60,615	0.10%
2023/12/15	112.2	22.88	101	22.90	22.85	11.2	59,290	0.02%	大買/大賣/
2023/12/14	66.1	22.77	67	22.77	22.83	-0.9	56,435	0.00%
2023/12/13	147.7	22.47	3.1	22.51	22.50	144.6	56,176	0.26%	大買/鉅額交易
2023/12/12	125.5	22.38	8	22.36	22.37	117.5	55,760	0.21%	大買/鉅額交易
2023/12/11	156.8	22.19	40	22.20	22.19	116.8	54,670	0.21%	大買/鉅額交易
2023/12/08	50.4	22.09	0	0.00	22.09	50.4	53,873	0.09%
2023/12/07	182.7	22.01	3	22.00	21.96	179.7	53,608	0.34%	大買/鉅額交易
2023/12/06	24.5	22.04	22	22.08	22.05	2.5	53,641	0.00%
2023/12/05	104.8	22.01	12	21.97	21.99	92.8	54,199	0.17%	大買/
2023/12/04	53.5	22.10	12	22.06	22.12	41.5	53,429	0.08%
2023/12/01	42.5	21.74	38	21.75	21.87	4.5	52,910	0.01%
2023/11/30	34.6	21.68	4	21.66	21.65	30.6	52,403	0.06%
2023/11/28	13	21.44	0.5	21.54	21.53	12.5	53,252	0.02%
2023/11/27	114.1	21.47	2	21.54	21.42	112.1	53,163	0.21%	大買/鉅額交易
2023/11/24	1	21.45	0	0.00	21.46	1	52,590	0.00%
2023/11/22	46.8	21.51	0	0.00	21.52	46.8	52,048	0.09%
2023/11/21	33	21.64	5	21.63	21.62	28	52,152	0.05%
2023/11/20	15.2	21.45	6.2	21.52	21.50	9	52,334	0.02%
2023/11/17	0	0.00	63	21.39	21.44	-63	51,968	-0.12%
2023/11/16	25.1	21.30	0.3	21.28	21.31	24.8	51,639	0.05%
2023/11/15	13.4	21.36	25	21.42	21.35	-11.6	51,360	-0.02%
2023/11/14	28	21.21	14	21.20	21.23	14	51,038	0.03%
2023/11/13	3	21.05	15.2	21.08	21.05	-12.2	50,557	-0.02%
2023/11/10	9.1	20.88	13	20.87	20.92	-3.9	50,298	-0.01%
2023/11/09	9	20.95	35	21.00	21.00	-26	49,950	-0.05%
2023/11/08	19	20.98	1	20.91	20.95	18	49,899	0.04%
2023/11/07	11.1	20.90	0	0.00	20.89	11.1	49,571	0.02%
2023/11/06	22	20.86	0	0.00	20.90	22	49,728	0.04%
2023/11/03	1	20.75	0	0.00	20.77	1	49,385	0.00%
2023/11/02	0	20.67	78	20.68	20.74	-78	49,195	-0.16%
2023/11/01	3.1	20.37	15	20.37	20.42	-12	48,805	-0.02%
2023/10/31	51.5	20.30	0	0.00	20.19	51.5	48,644	0.11%
2023/10/30	6.5	20.42	11	20.41	20.42	-4.5	48,409	-0.01%
2023/10/27	18.2	20.24	120	20.21	20.18	-101.9	48,219	-0.21%	大賣/鉅額交易
2023/10/26	72.1	20.16	20	20.18	20.15	52.1	48,320	0.11%
2023/10/25	5	20.46	1	20.44	20.44	4	47,606	0.01%
2023/10/24	16.8	20.21	1	20.22	20.32	15.8	47,541	0.03%
2023/10/23	20.9	20.34	2	20.38	20.27	18.9	47,166	0.04%
2023/10/20	10.7	20.37	0	0.00	20.48	10.7	46,626	0.02%
2023/10/19	11.8	20.44	10	20.52	20.50	1.8	46,306	0.00%
2023/10/18	65.9	20.45	2	20.44	20.41	63.9	46,100	0.14%
2023/10/17	4.1	20.64	15	20.62	20.57	-10.9	45,144	-0.02%
2023/10/16	25.3	20.53	52	20.57	20.57	-26.7	45,083	-0.06%
2023/10/13	14.8	20.66	2	20.69	20.68	12.8	44,770	0.03%
2023/10/12	44	20.70	10	20.73	20.73	34	44,455	0.08%
2023/10/11	61.3	20.76	0	0.00	20.68	61.3	44,511	0.14%
2023/10/06	9.1	20.85	6	20.81	20.81	3.1	44,150	0.01%
2023/10/05	23.2	20.89	10	20.90	20.87	13.2	43,930	0.03%
2023/10/04	28.3	20.58	0	0.00	20.72	28.3	43,713	0.06%
2023/10/03	68.5	20.90	29	20.93	20.83	39.5	43,243	0.09%
2023/10/02	62.5	20.93	45	20.87	20.96	17.5	42,748	0.04%
2023/09/28	27.1	20.64	10	20.66	20.69	17.1	42,509	0.04%
2023/09/27	26.3	20.52	4	20.56	20.58	22.3	42,328	0.05%
2023/09/26	59.1	20.73	200.8	20.58	20.58	-141.6	42,264	-0.34%	大賣/鉅額交易
2023/09/25	26.3	20.75	0	0.00	20.81	26.3	41,772	0.06%
2023/09/22	21.5	20.58	6	20.62	20.65	15.5	41,237	0.04%
2023/09/21	55.2	20.60	45	20.54	20.57	10.2	40,614	0.03%
2023/09/20	110.6	20.94	30	21.06	20.82	80.6	39,486	0.20%	大買/
2023/09/19	120	21.08	0	0.00	21.04	120	37,991	0.32%	大買/鉅額交易
2023/09/18	239.5	21.30	15	21.36	21.15	224.5	36,854	0.61%	大買/鉅額交易
2023/09/15	134	21.85	52	21.76	21.89	82	34,135	0.24%	大買/
2023/09/14	43	21.50	80	21.44	21.56	-37	31,651	-0.12%
2023/09/13	237.5	21.16	0	0.00	21.20	237.5	30,298	0.78%	大買/鉅額交易
2023/09/12	85.2	21.05	2	21.07	21.08	83.2	29,877	0.28%
2023/09/11	165	20.97	55	20.96	20.93	110	30,115	0.37%	大買/鉅額交易
2023/09/08	92.6	21.14	0	0.00	21.12	92.6	28,735	0.32%
2023/09/07	68.7	21.26	5	21.34	21.20	63.7	27,995	0.23%
2023/09/06	114	21.32	3	21.33	21.29	111	27,430	0.40%	大買/鉅額交易
2023/09/05	131	21.05	42.6	21.08	21.19	88.4	26,857	0.33%	大買/
2023/09/04	64	20.59	1	20.59	20.80	63	26,630	0.24%
2023/09/01	82.2	20.61	0	0.00	20.55	82.2	26,025	0.32%
2023/08/31	15	20.61	0	0.00	20.61	15	25,041	0.06%
2023/08/30	8	20.52	1	20.61	20.51	7	25,181	0.03%
2023/08/29	63.2	20.34	0	0.00	20.38	63.2	25,517	0.25%
2023/08/28	45.4	20.34	0	0.00	20.30	45.4	25,395	0.18%
2023/08/25	132.7	20.33	5	20.34	20.25	127.7	24,934	0.51%	大買/鉅額交易
2023/08/24	102.8	20.62	10	20.61	20.53	92.8	24,157	0.38%	大買/
2023/08/23	0.2	20.22	3	20.25	20.29	-2.8	23,463	-0.01%
2023/08/22	0.2	20.20	0	0.00	20.13	0.2	23,346	0.00%
2023/08/21	4.2	20.00	0	0.00	20.07	4.2	23,292	0.02%
2023/08/18	5.4	20.09	10	20.40	20.14	-4.6	23,162	-0.02%
2023/08/17	6.3	20.24	76	19.99	20.31	-69.7	22,944	-0.30%
2023/08/16	0.3	20.13	2	20.11	20.20	-1.7	22,865	-0.01%
2023/08/15	0	20.19	6	20.14	20.13	-6	22,786	-0.03%
2023/08/14	23.5	19.93	3	20.02	19.92	20.5	22,738	0.09%
2023/08/11	1.2	20.12	0	0.00	20.11	1.2	22,497	0.01%
2023/08/10	18.5	20.02	0	0.00	19.96	18.5	22,415	0.08%
2023/08/09	4.3	20.43	2	20.57	20.39	2.3	21,998	0.01%
2023/08/08	10	20.62	0	0.00	20.62	10	21,823	0.05%
2023/08/07	1	20.52	10	20.63	20.70	-9	21,682	-0.04%
2023/08/04	11.1	20.29	10	20.47	20.46	1.1	21,605	0.01%
2023/08/02	49.2	20.41	27	20.39	20.37	22.2	21,458	0.10%
2023/08/01	27.2	20.69	0	0.00	20.79	27.2	21,094	0.13%
2023/07/31	12.2	20.90	17	20.89	20.83	-4.8	20,851	-0.02%
2023/07/28	1.1	20.98	0	0.00	21.09	1.1	20,397	0.01%
2023/07/27	0	0.00	1	20.73	20.75	-1	20,166	0.00%
2023/07/26	1	20.50	0	0.00	20.50	1	19,957	0.01%
2023/07/25	0.6	20.60	0	0.00	20.51	0.6	19,808	0.00%
2023/07/24	11.6	20.45	0	0.00	20.44	11.6	19,623	0.06%
2023/07/21	6.4	20.22	0	0.00	20.41	6.4	19,410	0.03%
2023/07/20	0	0.00	10	20.37	20.44	-10	19,244	-0.05%
2023/07/19	12	20.33	1	20.21	20.21	11	19,106	0.06%
2023/07/18	1	20.32	0	0.00	20.32	1	18,919	0.01%
2023/07/17	31.2	20.22	0	0.00	20.21	31.2	18,640	0.17%
2023/07/14	15.2	20.19	50	20.16	20.20	-34.8	18,432	-0.19%
2023/07/13	6	20.13	62	19.88	19.90	-56	18,015	-0.31%
2023/07/12	4	19.83	36	19.81	19.85	-32	17,598	-0.18%
2023/07/10	5	19.71	23	19.62	19.61	-18	17,382	-0.10%
2023/07/07	7.2	19.84	7.6	19.81	19.76	-0.4	17,188	0.00%
2023/07/06	13.2	19.93	2	19.97	19.92	11.2	17,020	0.07%
2023/07/05	4.2	20.10	9	20.06	20.08	-4.8	16,733	-0.03%
2023/07/04	21.2	20.12	4	20.14	20.18	17.2	16,524	0.10%
2023/07/03	9	19.71	0	0.00	19.82	9	15,973	0.06%
2023/06/30	0.2	19.22	0	0.00	19.35	0.2	15,579	0.00%
2023/06/29	20.1	19.21	0	0.00	19.17	20.1	15,375	0.13%
2023/06/28	2.2	19.20	0	0.00	19.18	2.2	15,107	0.01%
2023/06/27	9.1	19.18	25	19.16	19.18	-15.9	14,923	-0.11%
2023/06/26	26	19.26	0	0.00	19.27	26	14,650	0.18%
2023/06/21	5.1	19.34	0	0.00	19.38	5.1	14,475	0.04%
2023/06/20	10.1	19.47	42	19.48	19.43	-32	14,175	-0.23%
2023/06/19	6.2	19.59	30	19.60	19.55	-23.9	13,831	-0.17%
2023/06/16	111.3	19.74	0	0.00	19.70	111.3	13,362	0.83%	大買/鉅額交易
2023/06/15	91.2	20.33	11	20.30	20.32	80.2	12,014	0.67%
2023/06/14	118.1	20.20	0	0.00	20.23	118.1	10,501	1.12%	大買/鉅額交易
2023/06/13	63.3	20.10	5	20.15	20.15	58.3	9,345	0.62%
2023/06/12	40.3	19.80	0	0.00	19.85	40.3	8,242	0.49%
2023/06/09	63.1	19.71	40	19.74	19.81	23.1	7,090	0.33%
2023/06/08	16.9	19.54	0	0.00	19.57	16.9	6,311	0.27%
2023/06/07	10	19.55	0	0.00	19.55	10	5,284	0.19%
2023/06/06	29.4	19.33	0	0.00	19.34	29.4	4,875	0.60%
2023/06/05	45.5	19.38	3	19.33	19.32	42.5	4,426	0.96%
2023/06/02	74	19.35	2	19.32	19.32	72	3,890	1.85%
2023/06/01	26	19.07	0	0.00	19.13	26	3,175	0.82%
2023/05/30	0	0.00	1	19.16	19.12	-1	2,839	-0.04%
2023/05/29	0	0.00	15	19.24	19.24	-15	2,793	-0.54%
2023/05/19	0	0.00	1	18.55	18.57	-1	2,699	-0.04%
2023/05/12	0.2	18.27	3	18.07	18.25	-2.8	2,744	-0.10%
2023/05/11	1.2	18.20	0	0.00	18.19	1.2	2,739	0.04%
2023/05/10	0.2	18.34	0	0.00	18.34	0.2	2,750	0.01%
2023/05/09	0.3	18.28	0	0.00	18.30	0.3	2,741	0.01%
2023/05/03	2	18.35	0	0.00	18.35	2	2,779	0.07%
2023/04/28	1	18.36	0	0.00	18.41	1	2,758	0.04%
2023/04/26	2	17.91	0	0.00	18.06	2	2,708	0.07%
2023/04/25	1	18.11	0	0.00	18.10	1	2,664	0.04%
2023/04/24	1	18.50	0	0.00	18.57	1	2,577	0.04%
2023/04/21	4	18.81	0	0.00	18.52	4	2,572	0.16%
2023/04/20	2	18.91	0	0.00	18.90	2	2,502	0.08%
2023/04/19	2	19.13	0	0.00	19.05	2	2,491	0.08%
2023/04/18	1	19.25	0	0.00	19.18	1	2,485	0.04%
2023/04/13	4	19.13	0	0.00	19.09	4	2,447	0.16%
2023/04/10	16	19.14	0	0.00	19.05	16	2,410	0.66%
2023/04/07	0.1	18.97	0	0.00	18.98	0.1	2,392	0.00%
2023/04/06	1	18.80	0	0.00	18.79	1	2,377	0.04%
2023/03/28	2	18.78	0	0.00	18.74	2	2,490	0.08%
2023/03/24	0	0.00	1	19.00	18.99	-1	2,534	-0.04%
2023/03/23	1	19.01	0	0.00	19.00	1	2,539	0.04%
2023/03/16	1	18.43	0	0.00	18.42	1	2,586	0.04%
2023/03/15	2	18.86	0	0.00	18.60	2	2,597	0.08%
2023/03/14	1	18.64	0	0.00	18.63	1	2,646	0.04%
2023/03/09	0	0.00	2	19.08	19.04	-2	2,639	-0.08%
2023/03/07	1	19.05	0	0.00	19.05	1	2,657	0.04%
2023/03/06	1	19.01	0	0.00	19.02	1	2,698	0.04%
2023/03/02	1	18.62	0	0.00	18.63	1	2,785	0.04%
2023/02/22	4	18.13	0	0.00	18.11	4	2,917	0.14%
2023/02/21	1	18.14	1	18.02	18.31	0	2,998	0.00%
2023/02/13	2	17.50	0	0.00	17.50	2	3,493	0.06%
2023/02/08	10	17.88	0	0.00	17.94	10	3,858	0.26%
2023/02/07	0	0.00	2	17.56	17.65	-2	3,842	-0.05%
2023/02/06	2	17.55	0	0.00	17.48	2	3,866	0.05%
2023/02/03	0	0.00	2	17.75	17.76	-2	3,858	-0.05%
2023/01/31	1	17.25	0	0.00	17.22	1	3,945	0.03%
2023/01/17	1	16.76	0	0.00	16.79	1	4,131	0.02%
2023/01/12	0	0.00	9	16.85	16.83	-9	5,913	-0.15%
2023/01/11	0	0.00	2	16.95	16.95	-2	5,985	-0.03%
2023/01/10	1	16.89	0	0.00	16.91	1	6,055	0.02%
2023/01/03	1	16.35	0	0.00	16.53	1	6,423	0.02%
2022/12/28	2	16.33	0	0.00	16.23	2	6,681	0.03%
2022/12/26	2	16.50	0	0.00	16.42	2	6,838	0.03%
2022/12/19	1	16.43	0	0.00	16.41	1	7,289	0.01%
2022/12/14	1	16.55	0	0.00	16.60	1	7,608	0.01%
2022/12/06	1	16.85	0	0.00	16.67	1	8,519	0.01%
2022/12/05	0.1	17.02	0	0.00	16.98	0.1	8,619	0.00%
2022/12/01	0	0.00	50	17.05	17.01	-50	8,991	-0.56%
2022/11/24	1	16.80	0	0.00	16.79	1	9,986	0.01%
2022/11/18	0	0.00	30	16.72	16.59	-30	11,025	-0.27%
2022/11/14	5	16.29	0	0.00	16.33	5	11,754	0.04%
2022/11/10	6	15.95	0	0.00	15.93	6	12,338	0.05%
2022/11/08	5	15.58	0	0.00	15.59	5	12,898	0.04%
2022/11/07	0	0.00	1	15.40	15.44	-1	13,311	-0.01%
2022/11/03	5	14.98	0	0.00	14.99	5	13,612	0.04%
2022/11/02	5	15.02	0	0.00	15.02	5	14,761	0.03%
2022/11/01	5	14.93	0	0.00	14.90	5	16,023	0.03%
2022/10/31	5	14.93	0	0.00	14.88	5	17,668	0.03%
2022/10/27	5	14.99	0	0.00	14.99	5	22,018	0.02%
2022/10/26	5	14.76	0	0.00	14.82	5	25,760	0.02%
2022/10/25	5	14.92	0	0.00	14.78	5	30,245	0.02%
2022/10/24	1	15.04	0	0.00	14.95	1	37,287	0.00%
2022/10/21	2	15.01	0	0.00	14.92	2	39,626	0.01%
2022/10/20	1.1	14.88	0	0.00	15.01	1.1	51,743	0.00%