• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.99
  • 漲跌
    ▲0.06
  • 漲幅
    +0.35%
  • 成交量
    7,133張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06216.9100.0016.93215,0210.01%
2025/03/0511116.9800.0016.9711115,0520.74% 大買/鉅額交易
2025/02/2700.00117.0217.02-114,794-0.01%
2025/02/2600.00116.9616.97-114,611-0.01%
2025/02/2500.004216.8916.90-4214,262-0.29%
2025/02/204216.7500.0016.744214,7590.28%
2025/02/13516.7000.0016.68516,4700.03%
2025/02/12316.7900.0016.77316,6670.02%
2025/02/11216.8500.0016.84217,0190.01%
2025/01/22316.6400.0016.66318,5630.02%
2025/01/15216.4600.0016.47219,4820.01%
2025/01/13116.441016.4616.46-920,015-0.04%
2025/01/10816.5000.0016.52819,9730.04%
2025/01/081016.4400.0016.441020,1030.05%
2025/01/073016.5200.0016.513020,0930.15%
2025/01/06616.6200.0016.64619,8670.03%
2025/01/0300.001116.7516.75-1119,824-0.06%
2024/12/301016.61116.6016.60920,2370.04%
2024/12/261216.6400.0016.641220,3760.06%
2024/12/25116.6700.0016.69120,4970.00%
2024/12/24316.6300.0016.64320,7130.01%
2024/12/202416.6300.0016.642420,7880.12%
2024/12/19816.7600.0016.76820,2870.04%
2024/12/18216.93216.9516.94019,6200.00%
2024/12/17516.9500.0016.94519,6970.03%
2024/12/0900.003117.3317.36-3119,058-0.16%
2024/12/0600.00117.3017.29-118,734-0.01%
2024/12/0400.00617.2117.18-618,660-0.03%
2024/12/0300.000.217.2717.31-0.218,6040.00%
2024/11/2600.002417.0817.03-2418,649-0.13%
2024/11/2500.001016.9616.94-1018,493-0.05%
2024/11/22116.8900.0016.89118,5860.01%
2024/11/200.416.9000.0016.890.418,6860.00%
2024/11/1900.001016.8916.89-1018,440-0.05%
2024/11/18216.8600.0016.88218,2460.01%
2024/11/151516.9600.0016.951518,3080.08%
2024/11/1200.00517.2517.28-517,760-0.03%
2024/11/071016.880.516.8816.879.517,4330.05%
2024/11/06116.7810016.8016.85-9917,408-0.57%
2024/11/042216.6700.0016.672217,4390.13%
2024/10/301016.91516.8616.87518,3280.03%
2024/10/291616.8300.0016.841618,6800.09%
2024/10/281016.85216.8416.82818,9520.04%
2024/10/24216.8700.0016.90219,3400.01%
2024/10/2300.00516.9016.90-519,691-0.03%
2024/10/222616.9218.916.9616.907.120,0500.04%
2024/10/2111.417.151217.1317.14-0.619,7240.00%
2024/10/181017.2600.0017.251019,7570.05%
2024/10/1700.001217.4117.40-1219,921-0.06%
2024/10/16217.4700.0017.46220,2190.01%
2024/10/14317.3000.0017.30321,2180.01%
2024/10/1100.00417.3717.35-421,396-0.02%
2024/10/08417.41117.4117.44321,7330.01%
2024/10/071817.5200.0017.521822,1750.08%
2024/10/0400.00517.5517.53-522,267-0.02%
2024/10/0100.001017.4817.53-1022,290-0.04%
2024/09/30417.40817.4417.42-422,452-0.02%
2024/09/27317.4300.0017.43322,6170.01%
2024/09/26517.50517.5017.50022,7180.00%
2024/09/24517.6000.0017.60523,2860.02%
2024/09/2000.00217.6117.61-223,820-0.01%
2024/09/1900.003.317.5817.56-3.324,237-0.01%
2024/09/1800.001117.6317.65-1124,514-0.04%
2024/09/12117.6500.0017.70125,6560.00%
2024/09/1100.00117.7417.73-125,8370.00%
2024/09/10417.641217.6517.66-826,120-0.03%
2024/09/0500.00017.4417.45027,0660.00%
2024/09/02317.2500.0017.25328,1950.01%
2024/08/2900.002017.3317.33-2029,106-0.07%
2024/08/2600.000.317.3717.36-0.330,6000.00%
2024/08/2300.001517.3217.34-1531,036-0.05%
2024/08/2200.003617.3317.35-3631,376-0.11%
2024/08/2100.00017.2917.30031,8230.00%
2024/08/2000.001017.2117.22-1032,193-0.03%
2024/08/197017.2600.0017.257032,5490.22%
2024/08/162517.373017.3717.37-532,579-0.02%
2024/08/15617.4200.0017.44632,7580.02%
2024/08/13217.2200.0017.23232,7860.01%
2024/08/095.917.101017.0917.10-4.133,383-0.01%
2024/08/08717.2000.0017.20733,2280.02%
2024/08/0722.317.301017.2917.3112.333,1700.04%
2024/08/06717.282017.3217.37-1333,205-0.04%
2024/08/051917.569017.5217.50-7132,822-0.22%
2024/08/01117.3500.0017.34132,4450.00%
2024/07/2900.002017.2317.22-2032,512-0.06%
2024/07/261217.1200.0017.071232,3490.04%
2024/07/23117.1800.0017.17132,3020.00%
2024/07/22517.16617.1917.21-132,2900.00%
2024/07/191017.17817.1817.17232,1990.01%
2024/07/18217.1700.0017.18231,9910.01%
2024/07/171017.1700.0017.171031,8300.03%
2024/07/1619.117.101017.1017.109.131,8880.03%
2024/07/15017.1400.0017.14031,7450.00%
2024/07/11217.0400.0017.01231,9960.01%
2024/07/10917.00317.0217.01632,5630.02%
2024/07/0500.0011.516.8316.86-11.533,252-0.03%
2024/07/0400.00016.8816.86033,5760.00%
2024/07/02216.7100.0016.70233,8540.01%
2024/07/01716.7000.0016.71733,9410.02%
2024/06/27916.8200.0016.81934,4600.03%
2024/06/263016.9200.0016.913034,3190.09%
2024/06/255016.952516.9516.932534,3400.07%
2024/06/24116.8700.0016.87134,1880.00%
2024/06/21216.8300.0016.82234,2600.01%
2024/06/2011116.9710016.9516.941134,2300.03% 大買/
2024/06/1910617.0600.0017.0510634,6110.31% 大買/鉅額交易
2024/06/1812017.001216.9916.9910834,6880.31% 大買/鉅額交易
2024/06/1713016.997016.9816.986034,8030.17% 大買/
2024/06/141117.007917.0217.01-6834,616-0.20%
2024/06/1300.001016.9116.91-1034,927-0.03%
2024/06/120.516.8000.0016.810.535,1930.00%
2024/06/11116.7400.0016.73135,3480.00%
2024/06/0700.008816.8916.90-8835,496-0.25%
2024/06/06316.922016.9416.90-1735,917-0.05%
2024/06/05116.952616.9516.92-2536,290-0.07%
2024/06/041216.8127216.8116.83-26036,391-0.71% 大賣/鉅額交易
2024/06/03116.7000.0016.73136,1060.00%
2024/05/317016.652016.6516.675035,8000.14%
2024/05/304316.52216.5116.534135,6600.11%
2024/05/2912216.5500.0016.5512235,9890.34% 大買/鉅額交易
2024/05/2831016.65116.6416.6430935,8710.86% 大買/鉅額交易
2024/05/2764.816.6800.0016.6664.836,0930.18%
2024/05/242016.6900.0016.682036,5430.05%
2024/05/23116.7300.0016.72137,7360.00%
2024/05/21116.70316.7016.71-239,287-0.01%
2024/05/20116.6800.0016.70140,9080.00%
2024/05/17116.7100.0016.71142,1330.00%
2024/05/1600.00116.7916.79-143,3380.00%
2024/05/1000.00116.6816.66-148,6000.00%
2024/05/09116.6028116.5816.58-28053,435-0.52% 大賣/鉅額交易
2024/05/081816.6613.816.6816.664.254,3390.01%
2024/05/07116.609116.6216.65-9055,321-0.16%
2024/05/06616.502116.5016.50-1555,933-0.03%
2024/04/261216.243016.2216.24-1860,413-0.03%
2024/04/253816.3200.0016.293862,1800.06%
2024/04/241016.332816.3516.36-1863,622-0.03%
2024/04/2300.00516.3716.38-564,643-0.01%
2024/04/1900.002916.3516.35-2966,146-0.04%
2024/04/18116.23916.2416.24-865,903-0.01%
2024/04/1721.216.235016.2216.22-28.865,777-0.04%
2024/04/162316.35716.3416.351665,5250.02%
2024/04/151016.45816.4416.43265,0140.00%
2024/04/122216.421516.4216.43764,7130.01%
2024/04/115616.4900.0016.485664,1840.09%
2024/04/10316.667116.6316.64-6863,742-0.11%
2024/04/0900.002316.5916.58-2363,318-0.04%
2024/04/081016.501516.4816.50-563,240-0.01%
2024/04/031416.5800.0016.571463,0890.02%
2024/04/0216316.6700.0016.6416362,8950.26% 大買/鉅額交易
2024/04/01516.7700.0016.81562,0450.01%
2024/03/29716.761016.7816.75-361,8200.00%
2024/03/2800.004016.7416.72-4061,701-0.06%
2024/03/271016.68516.6816.69561,7560.01%
2024/03/26916.67216.6916.67761,7610.01%
2024/03/252116.81216.7216.731961,5690.03%
2024/03/2200.00116.7016.71-161,3780.00%
2024/03/18516.462016.4516.44-1561,181-0.02%
2024/03/1500.0040016.5116.55-40060,630-0.66% 大賣/鉅額交易
2024/03/14216.6200.0016.61260,0610.00%
2024/03/135116.6300.0016.645159,6840.09%
2024/03/121116.68316.6816.68859,0540.01%
2024/03/118016.7000.0016.708058,6630.14%
2024/03/08516.681616.6816.69-1158,070-0.02%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音