• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.87
  • 漲跌
    ▼0.36
  • 漲幅
    -1.62%
  • 成交量
    5,805張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04521.9500.0022.0853,5100.14%
2025/03/038.722.2300.0022.138.73,4760.25%
2025/02/27422.7500.0022.7743,3350.12%
2025/02/2600.00023.0123.0203,3290.00%
2025/02/25122.7900.0022.9013,3890.03%
2025/02/2100.005223.2223.23-523,383-1.54%
2025/02/1700.00623.0523.06-63,475-0.17%
2025/02/14522.7900.0022.7253,4600.14%
2025/02/1300.00222.9022.90-23,506-0.06%
2025/02/1200.000.723.0322.75-0.73,544-0.02%
2025/02/0500.002.822.8222.77-2.83,731-0.07%
2025/02/03222.2700.0022.3123,8060.05%
2025/01/22223.3300.0023.3623,7140.05%
2025/01/2000.001.423.0423.08-1.43,715-0.04%
2025/01/1600.00122.7122.70-13,699-0.03%
2025/01/15222.2900.0022.1823,6660.05%
2025/01/1400.00522.3722.35-53,707-0.13%
2025/01/13122.2500.0022.1213,8030.03%
2025/01/10222.8300.0022.8223,7320.05%
2025/01/0800.00023.2923.2103,8330.00%
2025/01/07023.4000.0023.4603,8910.00%
2025/01/024.122.4000.0022.334.13,9030.11%
2024/12/31022.7000.0022.7503,9030.00%
2024/12/2500.00122.9322.84-14,124-0.02%
2024/12/20122.4400.0022.3214,2510.02%
2024/12/19122.4400.0022.5114,2800.02%
2024/12/180.222.5900.0022.670.24,3600.00%
2024/12/16122.5700.0022.3814,4670.02%
2024/12/13122.3800.0022.4714,5010.02%
2024/12/1200.001.622.5022.45-1.64,552-0.03%
2024/12/1100.000.422.2222.21-0.44,603-0.01%
2024/12/10122.3100.0022.3114,6370.02%
2024/12/09122.3900.0022.3714,6750.02%
2024/12/0300.00322.2622.16-35,043-0.06%
2024/12/0200.00221.9621.98-25,058-0.04%
2024/11/262.821.7500.0021.762.85,0340.06%
2024/11/25822.2000.0022.0985,0220.16%
2024/11/2211.722.0600.0022.1011.75,0580.23%
2024/11/21321.7100.0021.6935,0180.06%
2024/11/200.421.9200.0021.780.45,0080.01%
2024/11/15421.8500.0021.9045,0200.08%
2024/11/13522.1200.0022.0255,0300.10%
2024/11/12522.2700.0022.0555,0950.10%
2024/11/11922.5300.0022.6095,0610.18%
2024/11/05321.8600.0022.0035,3840.06%
2024/11/041021.9200.0021.94105,5610.18%
2024/11/011021.6200.0021.88105,8350.17%
2024/10/30222.1000.0021.9825,9870.03%
2024/10/29422.0600.0022.0446,0130.07%
2024/10/28222.49122.7022.4715,9590.02%
2024/10/25122.4900.0022.5616,0060.02%
2024/10/24222.4900.0022.3026,0620.03%
2024/10/23122.6200.0022.5216,2230.02%
2024/10/22122.66222.5622.69-16,312-0.02%
2024/10/2100.00522.8122.72-56,540-0.08%
2024/10/153022.3200.0022.49307,0820.42%
2024/10/14122.0700.0022.1617,1490.01%
2024/10/08121.3900.0021.4417,6150.01%
2024/10/07221.4500.0021.5627,7690.03%
2024/10/04221.2600.0021.1227,8790.03%
2024/09/30221.2800.0021.1628,0300.02%
2024/09/27422.0200.0021.8148,0130.05%
2024/09/2600.001521.9021.84-158,009-0.19%
2024/09/24120.9100.0021.2317,9920.01%
2024/09/23321.0300.0021.0537,9780.04%
2024/09/20321.1800.0020.9538,0330.04%
2024/09/1900.00420.5220.86-48,045-0.05%
2024/09/180.120.7300.0020.540.18,1630.00%
2024/09/13621.51121.3921.4158,1880.06%
2024/09/12621.4100.0021.4068,2220.07%
2024/09/115.120.6100.0020.585.18,1720.06%
2024/09/105.320.8100.0020.695.38,1570.06%
2024/09/09120.681020.6220.67-98,134-0.11%
2024/09/043.120.8400.0020.763.18,0150.04%
2024/09/03121.8800.0021.8917,8320.01%
2024/08/30122.1300.0022.1417,8570.01%
2024/08/29221.8100.0022.0927,9030.03%
2024/08/28321.8900.0022.1437,9070.04%
2024/08/27221.8900.0021.9527,9270.03%
2024/08/1600.00222.0822.16-28,047-0.02%
2024/08/15321.6000.0021.5938,0510.04%
2024/08/1400.002.821.7121.70-2.88,027-0.03%
2024/08/09221.1100.0020.9527,9850.03%
2024/08/08520.3000.0020.4257,9050.06%
2024/08/06619.5500.0019.7867,6820.08%
2024/08/05219.2800.0018.8627,4800.03%
2024/08/02421.1300.0020.8947,2080.06%
2024/07/29321.9600.0021.6836,9360.04%
2024/07/267.321.5600.0021.777.36,8980.11%
2024/07/23522.3600.0022.4956,7420.07%
2024/07/225.521.96321.7521.882.56,6560.04%
2024/07/194.522.8900.0022.634.56,4750.07%
2024/07/184.423.0100.0023.074.46,3770.07%
2024/07/171.223.8300.0023.641.26,1020.02%
2024/07/150.223.870.123.8723.840.16,1260.00%
2024/07/123.223.9300.0023.813.26,0330.05%
2024/07/11124.5400.0024.5615,5980.02%
2024/07/10023.8200.0024.0805,5990.00%
2024/07/091.523.8300.0023.961.55,6360.03%
2024/07/081023.7900.0023.78105,4580.18%
2024/07/041023.1900.0023.26105,2910.19%
2024/07/01222.9100.0022.8725,1430.04%
2024/06/26522.7000.0022.7755,2510.10%
2024/06/25122.3400.0022.4515,3400.02%
2024/06/24222.7200.0022.5525,3350.04%
2024/06/21222.9600.0023.1525,3200.04%
2024/06/1900.00323.0023.10-35,195-0.06%
2024/06/1800.001.222.4322.45-1.25,226-0.02%
2024/06/17222.0600.0022.0325,3130.04%
2024/06/13121.9600.0021.9215,3890.02%
2024/06/07121.0600.0021.0515,5450.02%
2024/06/0600.00721.3021.23-75,640-0.12%
2024/06/05320.6200.0020.7135,7660.05%
2024/06/04220.7100.0020.6426,0960.03%
2024/06/03120.7400.0020.8816,2660.02%
2024/05/31520.7300.0020.5456,3380.08%
2024/05/30120.9200.0020.8316,3730.02%
2024/05/2800.000.521.3321.35-0.56,413-0.01%
2024/05/24120.5700.0020.6816,5120.02%
2024/05/22120.2200.0020.4316,6900.01%
2024/05/20219.9800.0020.0826,7500.03%
2024/05/1700.00520.1020.08-56,756-0.07%
2024/05/1600.00320.1320.13-36,773-0.04%
2024/05/1500.00120.0019.90-16,760-0.01%
2024/05/14119.601519.5719.77-146,815-0.21%
2024/05/13319.5800.0019.5436,8290.04%
2024/05/10119.4900.0019.4716,8520.01%
2024/05/09419.4900.0019.4146,9330.06%
2024/05/08119.4500.0019.4817,0090.01%
2024/05/07119.3300.0019.3917,1060.01%
2024/05/06119.4200.0019.3317,1250.01%
2024/05/03219.2500.0019.2327,1950.03%
2024/05/02519.060.119.1219.094.97,2630.07%
2024/04/308.319.3300.0019.298.37,2590.11%
2024/04/290.119.3100.0019.310.17,3010.00%
2024/04/25218.7500.0018.6827,5540.03%
2024/04/2440.218.85219.0419.0438.27,5550.51%
2024/04/232218.5000.0018.38227,6420.29%
2024/04/221318.4000.0018.21137,6870.17%
2024/04/191218.57218.8418.58107,6690.13%
2024/04/1800.00519.3519.53-57,440-0.07%
2024/04/16219.40819.4319.29-67,500-0.08%
2024/04/15719.8700.0019.8577,4410.09%
2024/04/0900.001020.1520.27-107,818-0.13%
2024/04/08119.9700.0019.9617,8700.01%
2024/04/03219.9400.0019.9127,9310.03%
2024/04/02119.97120.0019.9908,0380.00%
2024/04/0100.00219.8719.83-28,162-0.02%
2024/03/28519.6700.0019.7558,0580.06%
2024/03/26119.8300.0019.7517,9240.01%
2024/03/25219.9200.0019.9127,8700.03%
2024/03/22119.9900.0019.9917,9810.01%
2024/03/21219.89119.9119.9918,0290.01%
2024/03/20319.7900.0019.6238,0470.04%
2024/03/19119.6200.0019.7818,0920.01%
2024/03/18119.66119.5719.7708,1140.00%
2024/03/15219.6000.0019.5128,1750.02%
2024/03/141919.7700.0019.71198,2020.23%
2024/03/1300.00120.0319.98-18,229-0.01%
2024/03/12219.9200.0019.9628,2410.02%
2024/03/11119.843419.9119.81-338,206-0.40%
2024/03/08420.3000.0020.0448,1940.05%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音