• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.26%
  • 成交量
    3,726張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.008015.3515.35-808,033-1.00%
2024/12/1900.004415.3915.39-448,100-0.54%
2024/12/1800.006015.3315.47-608,114-0.74%
2024/12/0500.002115.7415.72-218,685-0.24%
2024/12/0400.00215.7515.71-28,922-0.02%
2024/12/0300.00115.8015.71-19,532-0.01%
2024/12/0200.00515.7015.70-510,992-0.05%
2024/11/28115.5200.0015.54111,1270.01%
2024/11/26115.81515.8715.82-411,306-0.04%
2024/11/2200.00515.8315.74-511,515-0.04%
2024/11/1800.002015.7015.68-2011,808-0.17%
2024/11/1500.00615.7715.73-611,938-0.05%
2024/11/14115.6900.0015.67111,9990.01%
2024/11/0800.00816.0115.88-812,949-0.06%
2024/11/0700.003015.9015.94-3013,162-0.23%
2024/11/060.115.7800.0015.730.113,2670.00%
2024/11/0500.00415.8415.80-413,395-0.03%
2024/11/0400.0032.615.8615.84-32.613,981-0.23%
2024/10/28916.1200.0016.09914,8520.06%
2024/10/2400.00216.0916.09-215,295-0.01%
2024/10/23116.1800.0016.15115,5220.01%
2024/10/22116.2200.0016.21115,6470.01%
2024/10/2100.008116.2216.25-8116,193-0.50%
2024/10/18216.201516.2716.21-1316,721-0.08%
2024/10/1700.003016.2716.24-3017,306-0.17%
2024/10/16316.178016.1816.17-7717,783-0.43%
2024/10/1500.00416.3016.25-417,908-0.02%
2024/10/090.116.2500.0016.150.119,0160.00%
2024/10/0700.001016.3516.35-1020,484-0.05%
2024/09/30216.470.116.5616.421.921,4980.01%
2024/09/2500.00216.5316.54-224,368-0.01%
2024/09/200.516.503016.5116.35-29.527,041-0.11%
2024/09/130.316.321716.3016.30-16.730,745-0.05%
2024/09/1200.00116.2716.27-132,1510.00%
2024/09/1000.001016.2816.13-1035,105-0.03%
2024/09/0900.001016.1616.27-1035,858-0.03%
2024/09/061916.232516.3216.34-636,320-0.02%
2024/09/05716.3600.0016.29736,9790.02%
2024/09/0414.216.324816.3616.30-33.838,191-0.09%
2024/09/03616.732916.7316.75-2338,915-0.06%
2024/09/023316.8900.0016.933338,7670.09%
2024/08/30116.9000.0016.90140,3520.00%
2024/08/2900.003016.8316.86-3041,852-0.07%
2024/08/26516.9000.0016.81541,6440.01%
2024/08/236.116.7200.0016.756.141,5830.01%
2024/08/22516.8100.0016.81541,4260.01%
2024/08/212216.8600.0016.822241,3830.05%
2024/08/205016.9000.0016.855041,3440.12%
2024/08/190.116.833.616.8416.82-3.541,420-0.01%
2024/08/16216.862.416.8416.84-0.441,2530.00%
2024/08/15716.8300.0016.72741,1110.02%
2024/08/1480.216.9200.0016.9380.240,9700.20%
2024/08/1310.516.7600.0016.7610.540,6850.03%
2024/08/123716.7100.0016.713740,6970.09%
2024/08/0910.516.6100.0016.6010.540,5370.03%
2024/08/0828.216.4400.0016.3528.240,3430.07%
2024/08/0700.00116.5016.53-140,2260.00%
2024/08/063015.90616.0016.102439,8930.06%
2024/08/059.816.15116.0415.818.839,1880.02%
2024/08/0211.617.241017.2317.201.638,1280.00%
2024/08/010.117.4200.0017.510.137,6580.00%
2024/07/313.217.2100.0017.283.237,5900.01%
2024/07/3038.317.192017.1117.1918.337,5960.05%
2024/07/293.117.3800.0017.303.137,3180.01%
2024/07/269.417.312017.3117.37-10.637,122-0.03%
2024/07/235.117.601017.5817.58-4.936,848-0.01%
2024/07/222.817.5200.0017.492.836,6580.01%
2024/07/1913.717.8100.0017.7613.736,0490.04%
2024/07/1838.518.0100.0018.0238.535,4700.11%
2024/07/1715.118.191018.2118.155.134,7440.01%
2024/07/160.318.291018.2918.25-9.734,237-0.03%
2024/07/1511.118.2400.0018.2511.134,1120.03%
2024/07/125.318.408018.4418.43-74.733,636-0.22%
2024/07/1181.518.4100.0018.3981.533,2930.24%
2024/07/1050.818.3400.0018.3450.832,9340.15%
2024/07/0994.118.3600.0018.3294.132,6300.29%
2024/07/0841.218.4700.0018.4541.231,3250.13%
2024/07/05318.5300.0018.49330,7810.01%
2024/07/0463.118.4800.0018.4863.130,4180.21%
2024/07/0362.118.44418.4118.4058.129,9600.19%
2024/07/0289.118.4310018.4318.38-10.929,274-0.04%
2024/07/012118.61518.5918.611627,8810.06%
2024/06/2813.718.5000.0018.4813.726,9900.05%
2024/06/27168.618.5313018.5318.5038.626,1790.15% 大買/大賣/
2024/06/2623.318.6100.0018.5923.325,1970.09%
2024/06/25127.418.541018.6118.61117.424,2140.48% 大買/鉅額交易
2024/06/2418.918.691018.7018.658.923,3240.04%
2024/06/2141.318.771018.7918.7831.322,3150.14%
2024/06/2021.118.847018.8118.81-48.921,449-0.23%
2024/06/1954.418.99618.9518.9548.420,3940.24%
2024/06/1895.319.299119.3119.224.318,9260.02%
2024/06/1731.119.78219.7219.8629.117,3550.17%
2024/06/141019.4500.0019.631015,8800.06%
2024/06/133619.307019.2819.34-3415,026-0.23%
2024/06/125719.0200.0019.115714,3620.40%
2024/06/11418.7000.0018.70413,5550.03%
2024/06/07133.418.7900.0018.71133.412,0931.10% 大買/鉅額交易
2024/06/0676.219.0400.0018.9176.210,7200.71%
2024/06/05115.919.0900.0019.13115.99,2731.25% 大買/鉅額交易
2024/06/0426418.636419.1118.942007,6942.60% 大買/鉅額交易
2024/05/310.118.1100.0018.100.16,1870.00%
2024/05/303.718.0600.0018.083.76,1580.06%
2024/05/281018.0600.0018.11106,1410.16%
2024/05/272018.0300.0018.05206,1460.33%
2024/05/2416.417.81317.8517.9413.46,1400.22%
2024/05/23118.0000.0017.9616,1140.02%
2024/05/132018.1100.0018.12205,6980.35%
2024/05/102018.1900.0018.25205,5400.36%
2024/05/082018.3000.0018.44205,4310.37%
2024/04/2600.00517.9318.01-55,291-0.09%
2024/04/2200.00517.6317.46-55,490-0.09%
2024/04/1000.001518.2218.24-155,748-0.26%
2024/04/011518.0300.0018.01156,1520.24%
2024/03/2600.00118.0717.77-16,282-0.02%
2024/03/2500.001018.0318.00-106,354-0.16%
2024/03/2200.00218.2418.21-26,630-0.03%
2024/03/2000.001018.5218.48-106,975-0.14%
2024/03/1500.00417.5917.66-47,530-0.05%
2024/03/1400.00217.7917.71-27,590-0.03%
2024/03/1300.00817.9017.95-87,600-0.11%
2024/03/1100.00517.1617.18-57,645-0.07%
2024/03/083017.4000.0017.20307,7010.39%
2024/03/0700.001117.1817.30-117,666-0.14%
2024/03/051016.88916.8816.9417,6790.01%
2024/03/0100.00316.5716.52-37,842-0.04%
2024/02/2900.002216.4116.41-227,919-0.28%
2024/02/27216.4000.0016.3627,9550.03%
2024/02/2600.00816.4816.49-87,954-0.10%
2024/02/2300.002016.3916.31-207,928-0.25%
2024/02/22216.36816.3416.39-67,933-0.08%
2024/02/2000.00216.1216.10-27,944-0.03%
2024/02/1900.00216.0116.01-28,017-0.02%
2024/02/16115.87415.8715.91-38,246-0.04%
2024/02/05415.8200.0015.8248,4870.05%
2024/02/0100.00415.8715.88-49,874-0.04%
2024/01/31115.9000.0015.88111,3620.01%
2024/01/2500.001615.9015.90-1611,824-0.14%
2024/01/24115.8800.0015.86111,9460.01%
2024/01/19115.6000.0015.65112,4290.01%
2024/01/18115.6100.0015.62112,5380.01%
2024/01/17615.7700.0015.65612,6660.05%
2024/01/16815.8100.0015.83812,7720.06%
2024/01/15215.8100.0015.95212,9230.02%
2024/01/11215.8700.0015.89213,2710.02%
2024/01/10115.80215.8115.85-113,451-0.01%
2024/01/09415.8800.0015.86413,6130.03%
2024/01/08315.9900.0015.89313,6970.02%
2024/01/0400.00116.0316.07-113,960-0.01%
2024/01/03316.0700.0016.06314,1270.02%
2024/01/02216.151016.1916.20-814,250-0.06%
2023/12/28116.1800.0016.15114,5440.01%
2023/12/27716.2600.0016.26714,7010.05%
2023/12/25316.091016.1016.10-715,106-0.05%
2023/12/223116.1000.0016.123115,3790.20%
2023/12/211116.1100.0016.121115,5500.07%
2023/12/20116.2600.0016.27115,7510.01%
2023/12/19416.2000.0016.22415,9260.03%
2023/12/151816.6900.0016.651815,8920.11%
2023/12/141116.6200.0016.651115,8520.07%
2023/12/12416.03715.9816.11-315,544-0.02%
2023/12/1100.00315.8315.84-315,750-0.02%
2023/12/08115.8200.0015.80116,1390.01%
2023/12/0700.00215.8015.73-216,626-0.01%
2023/12/0600.001715.8515.86-1717,012-0.10%
2023/12/05815.641815.6915.74-1017,517-0.06%
2023/12/041015.73215.7415.73818,0450.04%
2023/12/01315.6310115.6115.63-9818,592-0.53% 大賣/
2023/11/30115.5200.0015.57119,2750.01%
2023/11/29515.6200.0015.62519,9690.03%
2023/11/28515.5200.0015.54520,6890.02%
2023/11/27315.3600.0015.28321,1470.01%
2023/11/24115.3300.0015.35122,0150.00%
2023/11/22115.2700.0015.28124,9020.00%
2023/11/21715.37515.4015.34226,7140.01%
2023/11/20115.2100.0015.29128,5180.00%
2023/11/16515.231015.2515.26-534,398-0.01%
2023/11/15315.27215.2415.26138,1910.00%
2023/11/141015.2200.0015.211042,1140.02%
2023/11/13515.25115.2615.21449,8870.01%
2023/11/102815.1600.0015.162860,6550.05%
2023/11/09127.515.4100.0015.33127.571,8490.18% 大買/鉅額交易
2023/11/083115.3600.0015.603192,8260.03%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音