群益ESG投等債20+ (00937B)-凱基-南崁券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
16.01
漲跌
▲0.06
漲幅
+0.38%
成交量
67,744張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	8.1	15.95	10	15.94	15.95	-1.9	100,397	0.00%
2025/03/05	51.2	15.98	38	15.97	15.98	13.2	100,484	0.01%
2025/03/04	0	0.00	17.5	16.19	16.18	-17.5	99,600	-0.02%
2025/03/03	106	16.12	29	16.10	16.10	77	96,861	0.08%	大買/
2025/02/27	1	16.08	46	16.09	16.11	-45	96,059	-0.05%
2025/02/26	0.4	16.03	332	15.99	15.99	-331.6	93,671	-0.35%	大賣/鉅額交易
2025/02/25	0	0.00	45.9	15.92	15.92	-45.9	91,229	-0.05%
2025/02/21	1	15.75	5	15.76	15.77	-4	90,254	0.00%
2025/02/19	3.1	15.73	0	0.00	15.73	3.1	90,150	0.00%
2025/02/18	0.2	15.77	0	0.00	15.77	0.2	90,479	0.00%
2025/02/17	0	0.00	40	15.85	15.86	-40	91,553	-0.04%
2025/02/14	40	15.84	21	15.82	15.83	19	91,956	0.02%
2025/02/13	41.9	15.69	0	0.00	15.69	41.9	93,150	0.05%
2025/02/12	17	15.76	5	15.76	15.76	12	92,389	0.01%
2025/02/11	42.1	15.85	11	15.82	15.82	31.1	92,800	0.03%
2025/02/10	19	15.87	0	0.00	15.87	19	92,894	0.02%
2025/02/07	30.5	15.93	0.1	15.95	15.93	30.4	95,240	0.03%
2025/02/06	27	15.97	18.4	15.96	15.95	8.6	95,414	0.01%
2025/02/05	35	15.82	2	15.81	15.82	33	95,963	0.03%
2025/02/04	18.2	15.77	0	0.00	15.78	18.2	96,075	0.02%
2025/01/22	0.2	15.63	2	15.62	15.66	-1.9	94,201	0.00%
2025/01/21	40	15.74	10	15.70	15.74	30	96,473	0.03%
2025/01/20	0.3	15.65	0	0.00	15.64	0.3	97,253	0.00%
2025/01/17	17	15.68	22	15.68	15.68	-5	97,956	-0.01%
2025/01/16	0	0.00	7	15.61	15.64	-7	100,233	-0.01%
2025/01/15	5	15.44	92	15.43	15.45	-87.1	105,422	-0.08%
2025/01/14	47	15.48	5	15.50	15.50	42	107,968	0.04%
2025/01/13	44.1	15.44	103	15.44	15.45	-58.9	109,309	-0.05%	大賣/
2025/01/10	10.3	15.47	240	15.45	15.47	-229.7	108,725	-0.21%	大賣/鉅額交易
2025/01/09	17	15.49	34	15.49	15.52	-17	108,621	-0.02%
2025/01/08	42.6	15.43	0	0.00	15.43	42.6	108,739	0.04%
2025/01/07	77.6	15.57	0	0.00	15.56	77.6	107,760	0.07%
2025/01/06	49.5	15.66	0	0.00	15.68	49.5	105,621	0.05%
2025/01/03	110	15.77	75	15.77	15.77	35	104,778	0.03%	大買/
2025/01/02	6.4	15.68	0	0.00	15.69	6.4	106,070	0.01%
2024/12/31	20	15.78	0.4	15.77	15.79	19.6	106,302	0.02%
2024/12/30	104.1	15.64	0	0.00	15.65	104.1	106,462	0.10%	大買/鉅額交易
2024/12/27	93	15.73	0	0.00	15.73	93	105,687	0.09%
2024/12/26	37.6	15.67	1	15.66	15.66	36.6	106,599	0.03%
2024/12/25	2	15.70	0	0.00	15.71	2	107,212	0.00%
2024/12/24	44.6	15.65	120	15.64	15.65	-75.4	108,515	-0.07%	大賣/
2024/12/23	104	15.70	3	15.69	15.71	101	107,194	0.09%	大買/鉅額交易
2024/12/20	91	15.71	5	15.72	15.71	86	106,052	0.08%
2024/12/19	81.2	15.95	5	15.95	15.95	76.2	103,569	0.07%
2024/12/18	35	16.05	20	16.05	16.06	15	102,137	0.01%
2024/12/17	52.3	16.04	1	16.05	16.04	51.3	103,023	0.05%
2024/12/16	143.7	16.04	0	0.00	16.04	143.7	102,682	0.14%	大買/鉅額交易
2024/12/13	46.3	16.17	0	0.00	16.15	46.3	101,707	0.05%
2024/12/12	68.7	16.27	11	16.29	16.26	57.7	100,941	0.06%
2024/12/11	13.1	16.33	0	0.00	16.34	13.1	101,279	0.01%
2024/12/10	21.2	16.37	22	16.37	16.38	-0.8	102,242	0.00%
2024/12/09	31	16.46	45	16.44	16.46	-14	103,260	-0.01%
2024/12/06	0	0.00	1	16.41	16.40	-1	103,138	0.00%
2024/12/05	241	16.37	48	16.36	16.38	193	103,251	0.19%	大買/鉅額交易
2024/12/04	45	16.29	35	16.32	16.27	10	103,253	0.01%
2024/12/03	25	16.44	84.7	16.44	16.43	-59.7	102,815	-0.06%
2024/12/02	0	0.00	177	16.32	16.36	-177	101,937	-0.17%	大賣/鉅額交易
2024/11/29	1	16.20	65	16.24	16.24	-64	101,480	-0.06%
2024/11/28	0	0.00	122.4	16.17	16.19	-122.4	101,472	-0.12%	大賣/鉅額交易
2024/11/27	27	16.13	0	0.00	16.12	27	101,523	0.03%
2024/11/26	3	16.13	38	16.15	16.12	-35	101,569	-0.03%
2024/11/25	5	16.00	48	16.01	15.99	-43	100,782	-0.04%
2024/11/21	10.5	15.92	23	15.93	15.93	-12.5	101,740	-0.01%
2024/11/20	32.6	15.99	23	16.00	15.99	9.6	101,905	0.01%
2024/11/19	5.4	15.99	0	0.00	16.00	5.4	101,814	0.01%
2024/11/18	2	15.97	10	15.95	15.96	-8	102,908	-0.01%
2024/11/15	32.1	15.96	55	15.97	15.95	-22.9	104,405	-0.02%
2024/11/14	26	15.94	3	15.95	15.96	23	105,212	0.02%
2024/11/13	63.2	16.09	10	16.08	16.09	53.2	105,827	0.05%
2024/11/12	14	16.26	12.4	16.25	16.29	1.6	105,348	0.00%
2024/11/11	2.1	16.10	36.1	16.12	16.16	-34	104,507	-0.03%
2024/11/08	19	16.01	211.1	16.02	16.02	-192.1	104,750	-0.18%	大賣/鉅額交易
2024/11/07	3.9	15.85	185	15.87	15.86	-181.1	107,562	-0.17%	大賣/鉅額交易
2024/11/06	37.7	15.71	1	15.74	15.80	36.7	109,339	0.03%
2024/11/05	33	15.77	12	15.78	15.81	21	107,972	0.02%
2024/11/04	79.2	15.67	26	15.67	15.66	53.2	110,146	0.05%
2024/11/01	23	15.77	10	15.78	15.78	13	113,029	0.01%
2024/10/30	59	15.82	6	15.79	15.81	53	114,710	0.05%
2024/10/29	10	15.76	0	0.00	15.77	10	114,665	0.01%
2024/10/28	39.9	15.74	13	15.76	15.75	26.9	115,407	0.02%
2024/10/25	1.1	15.88	0	0.00	15.92	1.1	113,555	0.00%
2024/10/24	113.5	15.77	2	15.76	15.79	111.5	112,855	0.10%	大買/鉅額交易
2024/10/23	95	15.79	0	0.00	15.77	95	113,924	0.08%
2024/10/22	321.1	15.84	248.6	15.84	15.83	72.5	112,987	0.06%	大買/大賣/
2024/10/21	136	16.17	0	0.00	16.16	136	108,847	0.12%	大買/鉅額交易
2024/10/18	122.3	16.26	40.8	16.26	16.26	81.5	107,394	0.08%	大買/
2024/10/17	12	16.42	5	16.42	16.40	7	107,821	0.01%
2024/10/16	330	16.38	14.9	16.38	16.38	315.1	109,551	0.29%	大買/鉅額交易
2024/10/15	7.1	16.27	27	16.27	16.28	-19.9	110,820	-0.02%
2024/10/14	76.2	16.22	2	16.20	16.20	74.2	111,313	0.07%
2024/10/11	58	16.28	42	16.29	16.27	16	111,097	0.01%
2024/10/09	48.5	16.29	646	16.30	16.27	-597.5	111,063	-0.54%	大賣/鉅額交易
2024/10/08	68	16.29	13	16.32	16.32	55	111,429	0.05%
2024/10/07	44	16.40	0.1	16.40	16.38	43.9	111,285	0.04%
2024/10/04	52	16.38	15	16.38	16.39	37	111,321	0.03%
2024/10/01	81	16.39	7.2	16.40	16.40	73.8	110,964	0.07%
2024/09/30	63.5	16.31	4	16.31	16.31	59.5	111,205	0.05%
2024/09/27	70.1	16.31	34	16.31	16.32	36.1	110,719	0.03%
2024/09/26	194.2	16.40	15	16.38	16.39	179.2	110,417	0.16%	大買/鉅額交易
2024/09/25	79	16.49	1	16.50	16.49	78	112,813	0.07%
2024/09/24	47	16.52	29	16.57	16.51	18	113,273	0.02%
2024/09/23	72	16.54	13	16.54	16.54	59	114,838	0.05%
2024/09/20	145	16.66	0	0.00	16.67	145	114,915	0.13%	大買/鉅額交易
2024/09/19	306.1	16.66	38	16.66	16.65	268.1	114,445	0.23%	大買/鉅額交易
2024/09/18	90	16.70	136.8	16.71	16.73	-46.8	114,575	-0.04%	大賣/
2024/09/16	240.1	16.57	31	16.58	16.56	209.1	117,636	0.18%	大買/鉅額交易
2024/09/13	52	16.59	96	16.60	16.59	-44	118,364	-0.04%
2024/09/12	154.5	16.54	24	16.58	16.58	130.5	119,486	0.11%	大買/鉅額交易
2024/09/11	101	16.60	88	16.59	16.60	13	120,131	0.01%	大買/
2024/09/10	3	16.52	52	16.49	16.53	-49	121,156	-0.04%
2024/09/09	19	16.35	150	16.37	16.38	-131	122,307	-0.11%	大賣/鉅額交易
2024/09/06	36	16.39	17	16.40	16.39	19	123,282	0.02%
2024/09/05	40	16.34	126	16.32	16.34	-86	123,713	-0.07%	大賣/
2024/09/04	242	16.25	53	16.24	16.23	189	125,955	0.15%	大買/鉅額交易
2024/09/03	21.2	16.20	2	16.21	16.21	19.2	126,311	0.02%
2024/09/02	44.9	16.18	0	0.00	16.19	44.9	127,140	0.04%
2024/08/30	27	16.22	133	16.21	16.24	-106	128,091	-0.08%	大賣/鉅額交易
2024/08/29	84.5	16.28	37	16.27	16.26	47.5	129,333	0.04%
2024/08/28	65	16.29	15	16.31	16.31	50	129,902	0.04%
2024/08/27	7	16.29	0	0.00	16.30	7	130,941	0.01%
2024/08/26	12.2	16.30	0	0.00	16.30	12.2	133,167	0.01%
2024/08/23	10	16.27	2	16.27	16.29	8	137,681	0.01%
2024/08/22	12	16.30	10	16.31	16.31	2	139,323	0.00%
2024/08/21	11.2	16.29	11	16.29	16.30	0.2	140,708	0.00%
2024/08/20	1	16.30	10	16.27	16.31	-9	142,874	-0.01%
2024/08/19	53.4	16.32	10	16.35	16.30	43.4	143,977	0.03%
2024/08/16	37	16.39	132	16.39	16.39	-95	143,325	-0.07%	大賣/
2024/08/15	21	16.32	31	16.34	16.35	-10	142,596	-0.01%
2024/08/14	15	16.19	45	16.21	16.22	-30	141,754	-0.02%
2024/08/13	19.5	16.12	10	16.12	16.12	9.5	142,079	0.01%
2024/08/12	0	0.00	7	16.11	16.12	-7	144,025	0.00%
2024/08/09	155.8	16.02	5	16.04	15.99	150.8	146,016	0.10%	大買/鉅額交易
2024/08/08	108	16.14	74	16.12	16.10	34	143,000	0.02%	大買/
2024/08/07	54	16.20	6	16.20	16.23	48	141,659	0.03%
2024/08/06	120.4	16.23	206.4	16.18	16.23	-86	141,657	-0.06%	大買/大賣/
2024/08/05	44.1	16.39	78	16.36	16.32	-33.9	140,123	-0.02%
2024/08/02	126	16.30	19	16.30	16.28	107	136,759	0.08%	大買/鉅額交易
2024/08/01	32	16.26	13	16.26	16.23	19	136,882	0.01%
2024/07/31	37	16.15	4	16.14	16.16	33	137,574	0.02%
2024/07/30	99	16.11	40	16.11	16.10	59	138,029	0.04%
2024/07/29	15.9	16.10	5	16.10	16.09	10.9	138,283	0.01%
2024/07/26	239	15.98	4	16.00	15.96	235	138,394	0.17%	大買/鉅額交易
2024/07/23	85	16.09	0	0.00	16.07	85	136,346	0.06%
2024/07/22	44	16.10	227.5	16.11	16.14	-183.5	136,072	-0.13%	大賣/鉅額交易
2024/07/19	97	16.14	10.8	16.12	16.12	86.2	135,205	0.06%
2024/07/18	149	16.24	0	0.00	16.25	149	134,267	0.11%	大買/鉅額交易
2024/07/17	79	16.28	4	16.29	16.28	75	133,100	0.06%
2024/07/16	32	16.18	3	16.18	16.17	29	132,688	0.02%
2024/07/15	84	16.11	1	16.10	16.12	83	133,498	0.06%
2024/07/12	16	16.11	243.7	16.09	16.13	-227.7	133,065	-0.17%	大賣/鉅額交易
2024/07/11	54.5	16.03	7	16.03	16.02	47.5	134,786	0.04%
2024/07/10	116	16.00	4.9	16.00	16.00	111.1	138,366	0.08%	大買/鉅額交易
2024/07/09	34	16.04	45	16.03	16.03	-11	137,825	-0.01%
2024/07/08	36	15.95	20	15.95	15.95	16	137,485	0.01%
2024/07/05	66	15.86	18	15.86	15.88	48	138,679	0.03%
2024/07/04	143	15.90	150	15.92	15.88	-7	139,142	-0.01%	大買/大賣/
2024/07/03	132	15.81	2	15.83	15.83	130	139,558	0.09%	大買/鉅額交易
2024/07/02	29.1	15.72	53	15.72	15.73	-23.9	140,057	-0.02%
2024/07/01	138.5	15.73	64	15.71	15.75	74.5	140,283	0.05%	大買/
2024/06/28	74	15.88	32	15.86	15.87	42	138,361	0.03%
2024/06/27	177.3	15.86	3	15.86	15.85	174.3	138,477	0.13%	大買/鉅額交易
2024/06/26	124.5	15.95	2	15.96	15.98	122.5	137,526	0.09%	大買/鉅額交易
2024/06/25	62	15.99	33	15.98	15.99	29	137,799	0.02%
2024/06/24	72.4	15.90	10	15.91	15.90	62.4	138,617	0.05%
2024/06/21	220	15.99	23	16.00	15.97	197	138,249	0.14%	大買/鉅額交易
2024/06/20	99.6	16.04	55	16.04	16.05	44.6	136,713	0.03%
2024/06/19	35.7	16.08	10	16.07	16.06	25.7	139,045	0.02%
2024/06/18	125.6	16.00	71.2	16.00	16.00	54.4	138,593	0.04%	大買/
2024/06/17	85.2	16.03	113	16.02	16.03	-27.8	138,091	-0.02%	大賣/
2024/06/14	51	16.04	52.2	16.04	16.03	-1.2	136,813	0.00%
2024/06/13	31	15.93	113	15.93	15.93	-82	135,383	-0.06%	大賣/
2024/06/12	153	15.84	10	15.84	15.84	143	135,441	0.11%	大買/鉅額交易
2024/06/11	110	15.79	85	15.80	15.79	25	135,292	0.02%	大買/
2024/06/07	39	15.93	97	15.93	15.94	-58	133,959	-0.04%
2024/06/06	70.5	15.94	40	15.94	15.94	30.5	134,117	0.02%
2024/06/05	123.5	15.93	67	15.92	15.92	56.5	134,233	0.04%	大買/
2024/06/04	134.2	15.84	106	15.83	15.85	28.2	133,814	0.02%	大買/大賣/
2024/06/03	128	15.76	14	15.75	15.75	114	133,544	0.09%	大買/鉅額交易
2024/05/31	13	15.67	17	15.67	15.68	-4	133,514	0.00%
2024/05/30	86.9	15.50	3	15.50	15.53	83.9	133,549	0.06%
2024/05/29	216.5	15.55	10	15.53	15.55	206.5	132,873	0.16%	大買/鉅額交易
2024/05/28	55.5	15.65	23	15.65	15.65	32.5	129,659	0.03%
2024/05/27	34	15.69	0	0.00	15.68	34	130,095	0.03%
2024/05/24	88.2	15.69	18	15.70	15.69	70.2	131,273	0.05%
2024/05/23	41.6	15.76	6	15.76	15.75	35.6	130,271	0.03%
2024/05/22	143	15.79	0	0.00	15.78	143	128,892	0.11%	大買/鉅額交易
2024/05/21	41	15.77	0	0.00	15.76	41	128,959	0.03%
2024/05/20	72.8	15.78	2	15.78	15.77	70.8	129,699	0.05%
2024/05/17	7.5	15.80	100	15.81	15.81	-92.5	129,692	-0.07%
2024/05/16	33.5	15.88	113	15.89	15.90	-79.5	130,420	-0.06%	大賣/
2024/05/15	180.8	15.76	0	0.00	15.74	180.8	128,771	0.14%	大買/鉅額交易
2024/05/14	119.6	15.75	5.5	15.74	15.75	114	128,827	0.09%	大買/鉅額交易
2024/05/13	46.1	15.75	11	15.75	15.75	35.1	129,705	0.03%
2024/05/10	24.1	15.81	4	15.83	15.80	20.1	129,901	0.02%
2024/05/09	89.5	15.74	0	0.00	15.73	89.5	129,059	0.07%
2024/05/08	59.6	15.84	4	15.83	15.82	55.6	128,648	0.04%
2024/05/07	72	15.77	87	15.81	15.81	-15	127,954	-0.01%
2024/05/06	86	15.65	17	15.66	15.67	69	126,876	0.05%
2024/05/03	57.4	15.55	4	15.55	15.54	53.4	125,608	0.04%
2024/05/02	16	15.56	0	0.00	15.56	16	125,171	0.01%
2024/04/30	38.2	15.59	4	15.60	15.60	34.2	125,391	0.03%
2024/04/29	4.7	15.57	18.6	15.57	15.56	-13.8	125,300	-0.01%
2024/04/26	65.4	15.48	1	15.48	15.47	64.4	125,461	0.05%
2024/04/25	5.9	15.52	10	15.52	15.52	-4.1	125,152	0.00%
2024/04/24	74.1	15.56	39	15.56	15.57	35.1	124,829	0.03%
2024/04/23	2	15.58	14	15.56	15.58	-12	124,822	-0.01%
2024/04/22	21.8	15.49	0	0.00	15.48	21.8	124,188	0.02%
2024/04/19	18	15.54	95	15.60	15.55	-77	122,771	-0.06%
2024/04/18	30.2	15.52	14	15.52	15.51	16.2	120,608	0.01%
2024/04/17	154.9	15.56	13	15.55	15.56	141.9	119,391	0.12%	大買/鉅額交易
2024/04/16	92.7	15.60	15	15.62	15.64	77.7	116,888	0.07%
2024/04/15	28.2	15.83	21	15.86	15.82	7.2	113,002	0.01%
2024/04/12	33.4	15.79	0	0.00	15.79	33.4	112,785	0.03%
2024/04/11	32.1	15.75	10	15.82	15.81	22.1	112,595	0.02%
2024/04/10	24	15.89	6	15.88	15.89	18	111,724	0.02%
2024/04/09	17	15.88	10	15.86	15.86	7	112,427	0.01%
2024/04/08	28.2	15.82	0	0.00	15.81	28.2	113,507	0.02%
2024/04/03	114.1	15.89	10	15.88	15.89	104.1	114,750	0.09%	大買/鉅額交易
2024/04/02	107.1	15.97	2	15.97	15.96	105.1	115,750	0.09%	大買/鉅額交易
2024/04/01	10	16.04	3	16.04	16.07	7	116,593	0.01%
2024/03/29	43.7	16.02	3.3	16.03	16.04	40.4	115,633	0.03%
2024/03/28	1	15.95	1	15.99	15.95	0	114,453	0.00%
2024/03/27	15	15.89	20	15.89	15.90	-5	113,614	0.00%
2024/03/26	14.4	15.87	10	15.86	15.88	4.4	112,711	0.00%
2024/03/25	21.7	15.91	16	15.91	15.91	5.7	111,672	0.01%
2024/03/22	93.2	15.81	4	15.87	15.86	89.2	109,723	0.08%
2024/03/21	115.3	15.83	0	0.00	15.79	115.3	106,852	0.11%	大買/鉅額交易
2024/03/20	63.8	15.79	0	0.00	15.79	63.8	106,140	0.06%
2024/03/19	66.2	15.79	8	15.79	15.79	58.2	105,478	0.06%
2024/03/18	71.2	15.80	0	0.00	15.80	71.2	104,803	0.07%
2024/03/15	43.1	15.81	14	15.82	15.86	29.1	104,178	0.03%
2024/03/14	173	15.91	40	15.91	15.91	133	103,352	0.13%	大買/鉅額交易
2024/03/13	92.1	15.93	31	15.93	15.92	61.1	103,386	0.06%
2024/03/12	58.1	15.98	40	15.98	15.98	18.1	104,176	0.02%
2024/03/11	28	15.97	6	15.96	15.99	22	105,382	0.02%
2024/03/08	139	15.92	64	15.91	15.92	75	107,082	0.07%	大買/