• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選30

(00938)
可現股當沖
  • 股價
    13.03
  • 漲跌
    ▲0.21
  • 漲幅
    +1.64%
  • 成交量
    1,425張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選30 (00938)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw11/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261112131415Nov '24Dec '24Feb '25Mar '25Apr '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0900.003011.7711.58-302,292-1.31%
2025/03/2600.00114.4814.48-12,062-0.05%
2025/03/1800.0020014.4814.47-2002,262-8.84% 大賣/鉅額交易
2025/03/1000.002114.5414.58-212,372-0.89%
2025/03/0700.00114.6014.55-12,388-0.04%
2025/03/0600.00414.6714.66-42,401-0.17%
2025/02/2600.0010014.6814.70-1002,406-4.16%
2025/02/2100.00514.7014.70-52,438-0.21%
2025/02/1900.00514.6814.60-52,486-0.20%
2025/02/1700.002114.6514.64-212,621-0.80%
2025/02/14514.4900.0014.4952,6180.19%
2025/02/1000.003014.3414.36-302,812-1.07%
2025/01/1700.00314.2114.20-33,717-0.08%
2025/01/15114.2200.0014.1013,7810.03%
2025/01/13413.9300.0014.0043,8370.10%
2025/01/10314.0800.0014.1233,8330.08%
2025/01/081014.47314.4814.4573,8740.18%
2025/01/0600.00414.5414.53-43,961-0.10%
2025/01/02214.345.214.3714.39-3.24,025-0.08%
2024/12/31314.331.814.3914.341.24,0720.03%
2024/12/3000.0014.914.5114.46-14.94,124-0.36%
2024/12/2700.00514.5514.55-54,187-0.12%
2024/12/24114.56514.5714.58-44,298-0.09%
2024/12/2300.00814.4614.50-84,344-0.18%
2024/12/20414.2800.0014.3244,3910.09%
2024/12/19614.37114.3914.3954,3900.11%
2024/12/18414.5700.0014.5044,3960.09%
2024/12/171.614.551514.5514.50-13.44,444-0.30%
2024/12/16314.6000.0014.5634,4940.07%
2024/12/13414.5700.0014.5844,5570.09%
2024/12/1200.00214.5914.65-24,588-0.04%
2024/12/10314.6300.0014.6134,6040.07%
2024/12/09114.6814214.6514.63-1414,681-3.01% 大賣/鉅額交易
2024/12/0600.006314.6414.63-634,728-1.33%
2024/12/05214.59514.5914.59-34,813-0.06%
2024/12/0400.00214.5414.55-24,885-0.04%
2024/12/02114.4700.0014.4915,1090.02%
2024/11/29614.3100.0014.3665,2000.12%
2024/11/28414.3500.0014.3545,2400.08%
2024/11/27914.4500.0014.3995,3440.17%
2024/11/261314.5300.0014.54135,4370.24%
2024/11/25514.711014.6914.70-55,532-0.09%
2024/11/225.314.5500.0014.535.35,7140.09%
2024/11/21514.5000.0014.5155,8320.09%
2024/11/1821314.530.114.5914.52212.96,4353.31% 大買/鉅額交易
2024/11/15514.6800.0014.6456,5650.08%
2024/11/14614.7300.0014.6166,7320.09%
2024/11/13514.7300.0014.7356,7210.07%
2024/11/12514.8100.0014.7657,0370.07%
2024/11/111314.902014.8614.92-77,347-0.10%
2024/11/08114.9200.0014.9017,6900.01%
2024/11/051014.7500.0014.78108,5530.12%
2024/11/044014.7500.0014.80409,1280.44%
2024/11/012814.5100.0014.602810,0180.28%
2024/10/30414.7500.0014.75410,7430.04%
2024/10/291814.7600.0014.711812,1750.15%
2024/10/250.114.90514.9014.93-4.911,795-0.04%
2024/10/241614.8900.0014.851616,2230.10%
凱基優選30 相關文章
凱基優選30 相關影音