元大台灣價值高息 (00940)-凱基-南崁券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.58
漲跌
▼0.04
漲幅
-0.42%
成交量
27,691張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2	9.62	61	9.62	9.62	-59	52,417	-0.11%
2025/03/05	0	0.00	81	9.60	9.59	-81	51,811	-0.16%
2025/03/04	2	9.47	56	9.47	9.52	-54	51,664	-0.10%
2025/03/03	1	9.47	0	0.00	9.48	1	51,592	0.00%
2025/02/27	0	0.00	26	9.65	9.56	-26	51,431	-0.05%
2025/02/26	0	0.00	60	9.62	9.64	-60	50,928	-0.12%
2025/02/25	0	0.00	119	9.61	9.61	-119	50,252	-0.24%	大賣/鉅額交易
2025/02/24	0	0.00	153	9.61	9.62	-153	49,495	-0.31%	大賣/鉅額交易
2025/02/21	2	9.53	34.6	9.58	9.58	-32.6	48,220	-0.07%
2025/02/20	0	0.00	15	9.54	9.54	-15	47,487	-0.03%
2025/02/19	0	0.00	68	9.55	9.53	-68	47,080	-0.14%
2025/02/18	0	0.00	110	9.50	9.50	-110	46,081	-0.24%	大賣/鉅額交易
2025/02/17	5	9.46	49	9.46	9.47	-44	45,324	-0.10%
2025/02/14	0	0.00	5	9.40	9.39	-5	44,713	-0.01%
2025/02/13	0	0.00	106	9.38	9.40	-106	44,625	-0.24%	大賣/鉅額交易
2025/02/12	0	0.00	7	9.32	9.31	-7	44,041	-0.02%
2025/02/11	1	9.31	8	9.33	9.32	-7	44,349	-0.02%
2025/02/10	2	9.28	2	9.30	9.30	0	44,681	0.00%
2025/02/07	0	0.00	37	9.31	9.31	-37	44,905	-0.08%
2025/02/06	0	0.00	2	9.30	9.30	-2	44,836	0.00%
2025/02/05	2	9.33	0	0.00	9.30	2	44,919	0.00%
2025/02/04	1.5	9.23	2	9.22	9.18	-0.5	45,347	0.00%
2025/02/03	18.2	9.17	12	9.20	9.22	6.2	45,439	0.01%
2025/01/22	0	0.00	21	9.27	9.30	-21	46,205	-0.05%
2025/01/21	5	9.26	79	9.26	9.25	-74	46,791	-0.16%
2025/01/17	81.9	9.20	0	0.00	9.19	81.9	49,008	0.17%
2025/01/16	0	0.00	3	9.20	9.18	-3	49,167	-0.01%
2025/01/15	3.6	9.14	4	9.14	9.12	-0.4	49,969	0.00%
2025/01/14	7.5	9.15	12	9.15	9.16	-4.5	50,647	-0.01%
2025/01/13	44	9.11	0	0.00	9.12	44	51,901	0.08%
2025/01/10	3	9.29	14	9.31	9.29	-11	51,745	-0.02%
2025/01/09	11	9.32	5	9.41	9.32	6	51,987	0.01%
2025/01/08	0	0.00	22.4	9.48	9.49	-22.4	52,913	-0.04%
2025/01/07	0	0.00	116	9.51	9.50	-116	52,988	-0.22%	大賣/鉅額交易
2025/01/06	1.3	9.48	120	9.49	9.47	-118.7	52,013	-0.23%	大賣/鉅額交易
2025/01/03	10	9.42	49	9.42	9.41	-39	51,103	-0.08%
2025/01/02	10	9.38	10	9.41	9.40	0	51,295	0.00%
2024/12/31	0	0.00	6	9.41	9.41	-6	51,246	-0.01%
2024/12/30	2	9.46	9	9.46	9.44	-7	52,429	-0.01%
2024/12/26	1	9.45	43	9.47	9.49	-42	53,130	-0.08%
2024/12/25	25	9.45	0	0.00	9.44	25	53,363	0.05%
2024/12/24	2	9.45	0	0.00	9.44	2	54,926	0.00%
2024/12/23	4	9.36	47	9.40	9.38	-43	55,522	-0.08%
2024/12/20	6	9.29	50	9.33	9.31	-44	55,273	-0.08%
2024/12/19	12	9.32	35	9.32	9.33	-23	55,427	-0.04%
2024/12/18	1	9.30	0	0.00	9.39	1	55,456	0.00%
2024/12/17	1	9.35	4	9.35	9.34	-3	54,717	-0.01%
2024/12/16	1	9.33	100	9.39	9.31	-99	54,913	-0.18%
2024/12/13	12.3	9.38	1	9.37	9.39	11.3	54,693	0.02%
2024/12/12	0	0.00	221	9.46	9.43	-221	54,632	-0.40%	大賣/鉅額交易
2024/12/11	16	9.41	10	9.43	9.40	6	54,743	0.01%
2024/12/10	17	9.52	19	9.53	9.52	-2	54,762	0.00%
2024/12/09	13	9.56	22	9.55	9.56	-9	55,140	-0.02%
2024/12/06	10	9.54	98	9.55	9.51	-88	55,139	-0.16%
2024/12/05	1	9.51	11	9.52	9.51	-10	54,928	-0.02%
2024/12/04	81	9.47	23	9.47	9.49	58	55,001	0.11%
2024/12/03	0	0.00	2	9.50	9.46	-2	57,623	0.00%
2024/12/02	1	9.46	31	9.41	9.45	-30	57,379	-0.05%
2024/11/29	15.3	9.27	20	9.32	9.33	-4.7	57,173	-0.01%
2024/11/28	200	9.31	3	9.30	9.29	197	57,283	0.34%	大買/鉅額交易
2024/11/27	18	9.38	20	9.42	9.36	-2	57,127	0.00%
2024/11/26	2.5	9.44	10	9.48	9.44	-7.5	56,607	-0.01%
2024/11/25	3	9.52	5	9.53	9.48	-2	56,731	0.00%
2024/11/22	10	9.50	4	9.51	9.49	6	57,343	0.01%
2024/11/21	10	9.48	0	0.00	9.47	10	57,685	0.02%
2024/11/20	0	0.00	162	9.50	9.51	-162	58,114	-0.28%	大賣/鉅額交易
2024/11/19	21	9.50	4	9.51	9.51	17	58,437	0.03%
2024/11/18	11	9.43	1.1	9.45	9.43	10	58,742	0.02%
2024/11/15	0	0.00	21	9.46	9.47	-21	59,331	-0.04%
2024/11/14	0	0.00	3	9.45	9.42	-3	59,797	-0.01%
2024/11/13	0.3	9.48	206	9.47	9.49	-205.7	59,786	-0.34%	大賣/鉅額交易
2024/11/12	0	0.00	2	9.49	9.48	-2	60,228	0.00%
2024/11/11	2.1	9.54	64	9.52	9.57	-62	60,328	-0.10%
2024/11/08	3.1	9.54	38	9.61	9.55	-35	60,853	-0.06%
2024/11/07	0	0.00	335	9.55	9.55	-335	61,356	-0.55%	大賣/鉅額交易
2024/11/06	137	9.51	158	9.51	9.50	-21	61,853	-0.03%	大買/大賣/
2024/11/05	29	9.45	6	9.46	9.47	23	63,354	0.04%
2024/11/04	11	9.47	19	9.48	9.48	-8	67,664	-0.01%
2024/11/01	16	9.42	0	0.00	9.50	16	76,487	0.02%
2024/10/30	18.1	9.51	0	0.00	9.50	18.1	78,709	0.02%
2024/10/29	378	9.51	6	9.53	9.52	372	79,100	0.47%	大買/鉅額交易
2024/10/28	2	9.65	25	9.67	9.64	-23	78,608	-0.03%
2024/10/25	24	9.64	60	9.66	9.64	-36	80,275	-0.04%
2024/10/24	7.1	9.65	360.3	9.66	9.63	-353.3	80,897	-0.44%	大賣/鉅額交易
2024/10/23	2.3	9.75	17	9.76	9.73	-14.8	81,304	-0.02%
2024/10/22	1.2	9.76	332	9.77	9.78	-330.9	82,074	-0.40%	大賣/鉅額交易
2024/10/21	35.1	9.77	2	9.74	9.74	33.1	85,174	0.04%
2024/10/18	5.3	9.78	21	9.78	9.71	-15.8	86,758	-0.02%
2024/10/17	50.1	9.70	24	9.69	9.71	26.1	88,058	0.03%
2024/10/16	80	9.67	88	9.68	9.66	-8	88,430	-0.01%
2024/10/15	1.1	9.68	34	9.67	9.68	-32.9	88,802	-0.04%
2024/10/14	4	9.58	50	9.58	9.59	-46	88,999	-0.05%
2024/10/11	1	9.58	20.1	9.56	9.56	-19.1	89,961	-0.02%
2024/10/09	5.1	9.53	17	9.56	9.51	-11.9	91,612	-0.01%
2024/10/08	21.3	9.56	0	0.00	9.58	21.3	94,458	0.02%
2024/10/07	13	9.58	12	9.63	9.61	1	96,909	0.00%
2024/10/04	8.2	9.56	6	9.57	9.58	2.2	98,798	0.00%
2024/10/01	18.1	9.68	2	9.70	9.69	16.1	99,071	0.02%
2024/09/30	0.1	9.75	40	9.72	9.68	-40	101,852	-0.04%
2024/09/27	0.3	9.85	17	9.83	9.81	-16.8	102,427	-0.02%
2024/09/26	3.1	9.81	19	9.82	9.79	-16	103,588	-0.02%
2024/09/25	14.1	9.76	43.1	9.76	9.76	-29	105,346	-0.03%
2024/09/24	12.1	9.60	10	9.64	9.65	2.1	106,030	0.00%
2024/09/23	2.1	9.63	5	9.64	9.64	-3	108,922	0.00%
2024/09/20	8.1	9.60	10	9.59	9.56	-2	109,562	0.00%
2024/09/19	0.1	9.54	49	9.54	9.53	-49	111,194	-0.04%
2024/09/18	11.1	9.49	9	9.50	9.47	2.1	113,211	0.00%
2024/09/16	16.1	9.49	24.6	9.48	9.48	-8.5	114,771	-0.01%
2024/09/13	3	9.44	1	9.45	9.44	2	116,883	0.00%
2024/09/12	3.1	9.44	50	9.44	9.43	-47	120,095	-0.04%
2024/09/11	951	9.33	0	0.00	9.32	951	122,690	0.78%	大買/鉅額交易
2024/09/10	21.5	9.36	0	0.00	9.34	21.5	125,437	0.02%
2024/09/09	47.3	9.35	0	0.00	9.40	47.3	127,083	0.04%
2024/09/06	13.1	9.44	0.6	9.47	9.44	12.5	131,480	0.01%
2024/09/05	58.2	9.45	25.1	9.41	9.42	33.1	131,999	0.03%
2024/09/04	306.3	9.47	141	9.51	9.49	165.3	132,562	0.12%	大買/大賣/鉅額交易
2024/09/03	38.2	9.75	111	9.77	9.75	-72.9	130,722	-0.06%	大賣/
2024/09/02	21.3	9.77	50	9.80	9.78	-28.8	132,567	-0.02%
2024/08/30	3.1	9.78	21	9.79	9.77	-18	132,951	-0.01%
2024/08/29	7.4	9.67	18	9.75	9.75	-10.6	133,814	-0.01%
2024/08/28	7.2	9.72	29.2	9.73	9.74	-22	134,358	-0.02%
2024/08/27	14.1	9.71	1	9.72	9.72	13.1	135,000	0.01%
2024/08/26	9.1	9.78	80	9.80	9.74	-71	135,747	-0.05%
2024/08/23	22	9.63	30	9.65	9.70	-8	136,284	-0.01%
2024/08/22	71.1	9.71	10	9.71	9.69	61.1	136,800	0.04%
2024/08/21	7.1	9.74	3	9.73	9.72	4.1	138,750	0.00%
2024/08/20	0.1	9.82	6	9.83	9.80	-6	139,147	0.00%
2024/08/19	3.1	9.76	15	9.77	9.77	-12	139,441	-0.01%
2024/08/16	37.1	9.74	10	9.74	9.71	27.1	139,573	0.02%
2024/08/15	4.1	9.63	112	9.62	9.61	-108	139,536	-0.08%	大賣/鉅額交易
2024/08/14	12.1	9.62	23	9.63	9.64	-11	141,773	-0.01%
2024/08/13	0.4	9.55	15	9.56	9.55	-14.6	142,533	-0.01%
2024/08/12	20.2	9.55	4	9.57	9.55	16.2	144,319	0.01%
2024/08/09	27.6	9.41	64	9.43	9.40	-36.5	145,314	-0.03%
2024/08/08	61.2	9.20	73	9.24	9.24	-11.8	147,112	-0.01%
2024/08/07	118	9.13	91	9.21	9.38	27	147,243	0.02%	大買/
2024/08/06	115	9.01	105	8.97	9.05	10	146,388	0.01%	大買/大賣/
2024/08/05	664.6	9.05	62.3	9.09	8.92	602.3	142,837	0.42%	大買/鉅額交易
2024/08/02	126.4	9.66	19	9.69	9.63	107.4	134,701	0.08%	大買/鉅額交易
2024/08/01	3	9.86	16	9.86	9.86	-13	132,619	-0.01%
2024/07/31	23.2	9.65	0	0.00	9.72	23.2	132,913	0.02%
2024/07/30	48	9.63	0	0.00	9.69	48	133,134	0.04%
2024/07/29	160.1	9.84	3	9.75	9.75	157.1	131,474	0.12%	大買/鉅額交易
2024/07/26	83.3	9.75	8	9.74	9.78	75.3	130,699	0.06%
2024/07/23	9.5	9.91	0	0.00	9.92	9.5	129,961	0.01%
2024/07/22	140.2	9.81	145	9.78	9.80	-4.9	129,743	0.00%	大買/大賣/
2024/07/19	48.3	10.01	121	10.06	10.00	-72.8	126,722	-0.06%	大賣/
2024/07/18	151.4	10.08	242	10.07	10.13	-90.7	126,534	-0.07%	大買/大賣/
2024/07/17	55	10.21	41	10.22	10.20	14	125,704	0.01%
2024/07/16	12.2	10.25	15	10.27	10.25	-2.9	128,548	0.00%
2024/07/15	3.6	10.24	127	10.25	10.25	-123.5	134,981	-0.09%	大賣/鉅額交易
2024/07/12	149	10.25	44	10.24	10.25	105	134,849	0.08%	大買/鉅額交易
2024/07/11	31.3	10.34	87	10.34	10.31	-55.7	135,308	-0.04%
2024/07/10	2	10.30	509	10.31	10.32	-507	143,975	-0.35%	大賣/鉅額交易
2024/07/09	62	10.28	60	10.26	10.27	2	143,047	0.00%
2024/07/08	1	10.24	47	10.20	10.23	-46	141,878	-0.03%
2024/07/05	5.2	10.24	187	10.24	10.24	-181.8	141,381	-0.13%	大賣/鉅額交易
2024/07/04	0.2	10.23	103	10.24	10.23	-102.8	142,093	-0.07%	大賣/鉅額交易
2024/07/03	7	10.19	176	10.20	10.16	-169	141,389	-0.12%	大賣/鉅額交易
2024/07/02	30.7	10.18	8	10.23	10.18	22.7	144,488	0.02%
2024/07/01	8	10.27	139.5	10.21	10.24	-131.5	146,540	-0.09%	大賣/鉅額交易
2024/06/28	16	10.16	207	10.14	10.17	-191	149,028	-0.13%	大賣/鉅額交易
2024/06/27	20	10.10	32	10.11	10.11	-12	169,156	-0.01%
2024/06/26	30.1	10.20	23.5	10.19	10.20	6.5	168,407	0.00%
2024/06/25	82.3	10.12	42	10.15	10.17	40.3	169,874	0.02%
2024/06/24	39	10.20	47	10.22	10.19	-8	170,238	0.00%
2024/06/21	58.3	10.31	5	10.27	10.31	53.3	170,295	0.03%
2024/06/20	232.1	10.36	2	10.37	10.38	230.1	170,885	0.13%	大買/鉅額交易
2024/06/19	90	10.28	93.7	10.29	10.29	-3.7	170,972	0.00%
2024/06/18	195	10.10	51.4	10.13	10.14	143.6	170,009	0.08%	大買/鉅額交易
2024/06/17	167	10.07	51	10.08	10.07	116	169,481	0.07%	大買/鉅額交易
2024/06/14	26	10.03	112	10.02	10.03	-86	168,742	-0.05%	大賣/
2024/06/13	12	10.04	310	10.02	10.00	-298	168,896	-0.18%	大賣/鉅額交易
2024/06/12	3	9.91	5	9.92	9.93	-2	165,523	0.00%
2024/06/11	10	9.93	17	9.93	9.91	-7	167,414	0.00%
2024/06/07	7	9.92	7.3	9.94	9.94	-0.3	168,664	0.00%
2024/06/06	9	9.87	48.4	9.92	9.91	-39.4	170,298	-0.02%
2024/06/05	5	9.83	15	9.85	9.84	-10	170,478	-0.01%
2024/06/04	16	9.82	10	9.80	9.82	6	172,784	0.00%
2024/06/03	6	9.86	65	9.86	9.86	-59	174,742	-0.03%
2024/05/31	10	9.82	1	9.79	9.79	9	176,890	0.01%
2024/05/30	64.3	9.80	0	0.00	9.80	64.3	179,397	0.04%
2024/05/29	15	9.90	12	9.90	9.88	3	181,791	0.00%
2024/05/28	23	9.93	32	9.93	9.92	-9	184,093	0.00%
2024/05/27	127.6	9.89	69	9.89	9.91	58.6	186,829	0.03%	大買/
2024/05/24	32.1	9.77	146	9.79	9.78	-113.9	187,446	-0.06%	大賣/鉅額交易
2024/05/23	32	9.78	10	9.80	9.79	22	190,562	0.01%
2024/05/22	13	9.78	10	9.81	9.82	3	193,774	0.00%
2024/05/21	50	9.75	30	9.75	9.73	20	197,277	0.01%
2024/05/20	20	9.78	162	9.76	9.78	-142	201,245	-0.07%	大賣/鉅額交易
2024/05/17	93.7	9.68	114	9.68	9.69	-20.3	202,023	-0.01%	大賣/
2024/05/16	108	9.72	118	9.73	9.73	-10	204,769	0.00%	大買/大賣/
2024/05/15	19	9.68	7	9.64	9.63	12	206,394	0.01%
2024/05/14	10	9.67	8	9.65	9.70	2	208,799	0.00%
2024/05/13	5	9.60	4	9.61	9.60	1	209,269	0.00%
2024/05/10	35	9.57	104	9.56	9.58	-69	213,509	-0.03%	大賣/
2024/05/09	14	9.53	60	9.55	9.51	-46	218,161	-0.02%
2024/05/08	23	9.53	12	9.55	9.55	11	223,753	0.00%
2024/05/06	6	9.60	50	9.62	9.60	-44	236,364	-0.02%
2024/05/03	82.2	9.58	62	9.64	9.56	20.2	243,320	0.01%
2024/05/02	133.3	9.58	5.2	9.58	9.58	128.1	251,573	0.05%	大買/鉅額交易
2024/04/30	61.3	9.59	4	9.60	9.60	57.3	260,599	0.02%
2024/04/29	3.4	9.61	20	9.63	9.63	-16.6	271,409	-0.01%
2024/04/26	2.3	9.49	28	9.51	9.49	-25.7	280,799	-0.01%
2024/04/25	55.3	9.44	6	9.47	9.44	49.3	293,365	0.02%
2024/04/24	30	9.46	103	9.46	9.54	-73	306,551	-0.02%	大賣/
2024/04/23	98	9.31	3	9.28	9.30	95	317,082	0.03%
2024/04/22	86	9.31	108	9.30	9.26	-22	330,496	-0.01%	大賣/
2024/04/19	277.2	9.43	43.3	9.44	9.39	233.9	335,855	0.07%	大買/鉅額交易
2024/04/18	37.1	9.60	14	9.61	9.60	23.1	325,650	0.01%
2024/04/17	47.4	9.62	60	9.61	9.63	-12.6	346,313	0.00%
2024/04/16	488.6	9.62	2	9.59	9.53	486.6	367,579	0.13%	大買/鉅額交易
2024/04/15	79.5	9.83	1	9.82	9.82	78.5	334,863	0.02%
2024/04/12	60	9.91	39	9.91	9.91	21	357,682	0.01%
2024/04/11	35.3	9.83	49.1	9.84	9.85	-13.9	389,339	0.00%
2024/04/10	99	9.84	69	9.85	9.85	30	432,277	0.01%
2024/04/09	32.2	9.80	12	9.80	9.80	20.2	487,253	0.00%
2024/04/08	63.1	9.77	10	9.79	9.77	53.1	569,737	0.01%
2024/04/03	177	9.79	1	9.79	9.79	176	663,509	0.03%	大買/鉅額交易
2024/04/02	143.3	9.82	27	9.82	9.80	116.3	859,117	0.01%	大買/鉅額交易
2024/04/01	845.7	9.83	293	9.88	9.76	552.7	1,341,204	0.04%	大買/大賣/鉅額交易