群益科技高息成長 (00946)-凱基-南崁券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.56
漲跌
▼0.04
漲幅
-0.42%
成交量
4,376張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	1.5	9.64	9.63	-1.5	8,786	-0.02%
2025/03/03	0.1	9.46	0	0.00	9.50	0.1	8,948	0.00%
2025/02/27	5	9.67	0	0.00	9.62	5	8,922	0.06%
2025/02/26	5	9.66	0	0.00	9.68	5	8,825	0.06%
2025/02/25	5	9.63	0.2	9.72	9.70	4.8	8,886	0.05%
2025/02/24	0	0.00	60.6	9.65	9.67	-60.6	8,727	-0.69%
2025/02/21	3	9.57	0.4	9.54	9.57	2.6	8,449	0.03%
2025/02/19	0	0.00	0.6	9.45	9.45	-0.6	8,327	-0.01%
2025/02/17	0	0.00	50	9.34	9.35	-50	8,327	-0.60%
2025/02/13	0	0.00	101.2	9.22	9.27	-101.2	8,310	-1.22%	大賣/鉅額交易
2025/02/12	74	9.18	0	0.00	9.16	74	8,186	0.90%
2025/02/11	1	9.20	0	0.00	9.17	1	8,257	0.01%
2025/02/07	5	9.20	2	9.22	9.22	3	8,454	0.04%
2025/02/05	0	0.00	46	9.12	9.14	-46	8,714	-0.53%
2025/02/04	46	9.03	85	9.07	9.00	-39	9,004	-0.43%
2025/02/03	48.5	8.97	0	0.00	9.03	48.5	9,139	0.53%
2025/01/22	1.1	9.13	8	9.16	9.16	-6.9	9,355	-0.07%
2025/01/20	0	0.00	2	9.10	9.09	-2	9,446	-0.02%
2025/01/17	0.6	9.05	0	0.00	9.03	0.6	9,477	0.01%
2025/01/15	5	9.01	0	0.00	8.96	5	9,546	0.05%
2025/01/14	1	8.99	76	8.99	9.00	-75	9,613	-0.78%
2025/01/13	158.7	8.92	76	8.97	8.93	82.7	9,640	0.86%	大買/
2025/01/03	120	9.24	24.2	9.28	9.24	95.8	9,566	1.00%	大買/
2024/12/30	0.3	9.21	0	0.00	9.20	0.3	10,099	0.00%
2024/12/27	0	0.00	4	9.25	9.23	-4	10,204	-0.04%
2024/12/24	0	0.00	76	9.18	9.16	-76	10,546	-0.72%
2024/12/20	2	9.02	3	9.01	9.00	-1	10,654	-0.01%
2024/12/17	0.5	9.03	0	0.00	9.05	0.5	10,730	0.00%
2024/12/16	2	8.98	210	9.01	8.94	-208	10,860	-1.92%	大賣/鉅額交易
2024/12/13	2	9.00	1	9.02	9.02	1	10,760	0.01%
2024/12/12	190	9.11	0	0.00	9.07	190	10,706	1.77%	大買/鉅額交易
2024/12/11	0.5	9.08	38.7	9.05	9.05	-38.2	10,720	-0.36%
2024/12/10	1.2	9.11	1	9.11	9.10	0.2	10,884	0.00%
2024/12/06	10	9.21	0	0.00	9.16	10	11,127	0.09%
2024/12/05	10	9.21	1	9.22	9.22	9	11,221	0.08%
2024/12/04	0	0.00	21	9.15	9.19	-21	11,527	-0.18%
2024/12/03	3	9.16	0	0.00	9.13	3	12,031	0.02%
2024/12/02	11	9.20	0	0.00	9.21	11	11,967	0.09%
2024/11/28	4.1	9.04	150	9.02	9.03	-145.9	11,948	-1.22%	大賣/鉅額交易
2024/11/27	89	9.12	0	0.00	9.10	89	11,859	0.75%
2024/11/26	60.1	9.20	54	9.24	9.20	6.1	11,775	0.05%
2024/11/22	0	0.00	55	9.26	9.24	-55	11,900	-0.46%
2024/11/21	0	0.00	2	9.19	9.18	-2	11,963	-0.02%
2024/11/19	0.1	9.19	25	9.21	9.19	-24.9	12,096	-0.21%
2024/11/18	77	9.11	2	9.16	9.13	75	12,217	0.61%
2024/11/15	0.5	9.22	2	9.19	9.18	-1.5	12,409	-0.01%
2024/11/14	54.1	9.20	1	9.17	9.15	53.1	12,563	0.42%
2024/11/13	31	9.20	81	9.24	9.24	-50	12,502	-0.40%
2024/11/12	7	9.22	0	0.00	9.22	7	12,649	0.06%
2024/11/11	11.1	9.25	0	0.00	9.29	11.1	12,637	0.09%
2024/11/08	2.2	9.37	0	0.00	9.32	2.2	12,811	0.02%
2024/11/07	1.1	9.34	0	0.00	9.33	1.1	12,945	0.01%
2024/11/06	0.2	9.30	0	0.00	9.33	0.2	13,099	0.00%
2024/11/05	4	9.30	0	0.00	9.28	4	13,480	0.03%
2024/11/04	10.2	9.33	4	9.30	9.31	6.2	14,134	0.04%
2024/11/01	3.2	9.32	0	0.00	9.39	3.2	15,469	0.02%
2024/10/30	0.4	9.45	0	0.00	9.43	0.4	16,075	0.00%
2024/10/29	14.3	9.46	0	0.00	9.48	14.3	16,247	0.09%
2024/10/24	0.2	9.63	1	9.65	9.61	-0.9	18,021	0.00%
2024/10/23	0.1	9.70	0	0.00	9.67	0.1	18,979	0.00%
2024/10/22	1.1	9.66	0	0.00	9.67	1.1	19,646	0.01%
2024/10/21	0.1	9.68	0	0.00	9.67	0.1	20,961	0.00%
2024/10/18	0.2	9.67	0	0.00	9.61	0.2	21,588	0.00%
2024/10/17	0.1	9.65	0	0.00	9.63	0.1	22,457	0.00%
2024/10/16	10	9.61	4	9.62	9.61	6	22,827	0.03%
2024/10/15	0.1	9.68	0	0.00	9.64	0.1	23,049	0.00%
2024/10/14	0	0.00	1	9.60	9.61	-1	23,229	0.00%
2024/10/11	1	9.57	0	0.00	9.58	1	23,646	0.00%
2024/10/09	0	0.00	10	9.58	9.52	-10	23,794	-0.04%
2024/10/08	10.1	9.51	0	0.00	9.53	10.1	24,006	0.04%
2024/10/07	10.2	9.65	0	0.00	9.66	10.2	24,342	0.04%
2024/10/04	0.6	9.64	0	0.00	9.61	0.6	24,712	0.00%
2024/10/01	1.2	9.68	0	0.00	9.69	1.2	24,742	0.00%
2024/09/30	3.5	9.72	0	0.00	9.68	3.5	25,037	0.01%
2024/09/27	0.3	9.84	0	0.00	9.80	0.3	25,383	0.00%
2024/09/26	4.1	9.80	0	0.00	9.79	4.1	26,002	0.02%
2024/09/25	0.1	9.79	0	0.00	9.76	0.1	26,365	0.00%
2024/09/24	1.8	9.68	0	0.00	9.68	1.8	26,561	0.01%
2024/09/23	0.1	9.69	10	9.69	9.71	-10	26,846	-0.04%
2024/09/20	4.1	9.69	0	0.00	9.67	4.1	27,383	0.01%
2024/09/19	10.1	9.65	16	9.63	9.64	-6	27,975	-0.02%
2024/09/18	0.1	9.66	20	9.63	9.62	-20	28,660	-0.07%
2024/09/16	10.1	9.66	0	0.00	9.68	10.1	29,018	0.03%
2024/09/13	0.2	9.65	0	0.00	9.67	0.2	29,582	0.00%
2024/09/12	0.1	9.70	0	0.00	9.69	0.1	30,533	0.00%
2024/09/11	12.2	9.59	0	0.00	9.58	12.2	31,089	0.04%
2024/09/10	7.1	9.69	0	0.00	9.62	7.1	31,291	0.02%
2024/09/09	1.1	9.68	16	9.68	9.74	-15	31,612	-0.05%
2024/09/06	4.1	9.78	0	0.00	9.80	4.1	32,341	0.01%
2024/09/05	71.5	9.90	0	0.00	9.84	71.5	32,547	0.22%
2024/09/04	38.3	9.83	20	9.97	9.90	18.3	32,538	0.06%
2024/09/03	5.2	10.19	0	0.00	10.16	5.2	32,246	0.02%
2024/09/02	1	10.17	0	0.00	10.18	1	32,703	0.00%
2024/08/30	0	10.20	0	0.00	10.19	0	33,085	0.00%
2024/08/29	7.1	10.02	6	10.16	10.14	1.1	33,695	0.00%
2024/08/28	2.2	10.11	1.1	10.12	10.10	1.1	34,242	0.00%
2024/08/26	1	10.12	23	10.16	10.07	-22	35,586	-0.06%
2024/08/23	5.1	9.98	0	0.00	10.09	5.1	36,183	0.01%
2024/08/22	9.1	10.06	0	0.00	10.06	9.1	36,743	0.02%
2024/08/21	0.1	10.08	0	0.00	10.06	0.1	37,630	0.00%
2024/08/20	10	10.13	0	0.00	10.12	10	38,159	0.03%
2024/08/19	0.1	10.12	0	0.00	10.10	0.1	38,549	0.00%
2024/08/16	11.1	10.03	3	10.04	10.01	8.1	38,920	0.02%
2024/08/15	3.1	9.88	1	9.93	9.88	2.1	39,101	0.01%
2024/08/14	1.1	9.94	0	0.00	9.93	1.1	39,584	0.00%
2024/08/13	75.1	9.83	145	9.83	9.85	-70	40,144	-0.17%	大賣/
2024/08/12	0.4	9.79	4	9.77	9.80	-3.6	40,972	-0.01%
2024/08/09	15.4	9.68	0	0.00	9.63	15.4	41,466	0.04%
2024/08/08	1.1	9.49	46	9.53	9.49	-44.9	42,135	-0.11%
2024/08/07	3.1	9.33	21	9.40	9.61	-18	42,788	-0.04%
2024/08/06	16.1	9.36	15	9.29	9.40	1.1	43,851	0.00%
2024/08/05	295.9	9.29	10	9.17	9.13	285.9	46,271	0.62%	大買/鉅額交易
2024/08/02	47.7	9.95	5.1	9.98	9.91	42.6	45,441	0.09%
2024/08/01	18.1	10.14	0	0.00	10.13	18.1	45,189	0.04%
2024/07/31	19.6	9.94	0	0.00	9.97	19.6	45,536	0.04%
2024/07/30	162.6	9.87	0	0.00	10.01	162.6	45,675	0.36%	大買/鉅額交易
2024/07/29	33.4	10.04	20	10.21	10.03	13.4	45,271	0.03%
2024/07/26	250	9.97	2	10.02	10.07	248	45,363	0.55%	大買/鉅額交易
2024/07/23	30	10.19	1	10.24	10.24	29	44,909	0.06%
2024/07/22	46.5	10.15	0	0.00	10.12	46.5	44,869	0.10%
2024/07/19	22.1	10.45	0	0.00	10.40	22.1	44,076	0.05%
2024/07/18	227.1	10.50	0	0.00	10.57	227.1	44,019	0.52%	大買/鉅額交易
2024/07/17	52.6	10.66	0	0.00	10.65	52.6	43,662	0.12%
2024/07/16	5.2	10.72	0	0.00	10.71	5.2	43,961	0.01%
2024/07/15	0.1	10.75	0	0.00	10.73	0.1	44,470	0.00%
2024/07/12	102	10.67	0	0.00	10.71	102	44,989	0.23%	大買/鉅額交易
2024/07/11	3	10.80	0	0.00	10.79	3	45,268	0.01%
2024/07/10	20.1	10.82	0	0.00	10.79	20.1	45,845	0.04%
2024/07/09	8	10.79	0	0.00	10.82	8	46,429	0.02%
2024/07/08	33.1	10.84	28	10.85	10.84	5.1	46,646	0.01%
2024/07/04	16.1	10.78	0	0.00	10.80	16.1	47,571	0.03%
2024/07/03	40.1	10.80	10	10.81	10.76	30.1	48,086	0.06%
2024/07/02	38.1	10.81	41	10.83	10.80	-3	48,423	-0.01%
2024/07/01	43.1	10.84	6	10.78	10.85	37.1	48,498	0.08%
2024/06/28	12	10.72	15	10.70	10.73	-3	48,841	-0.01%
2024/06/27	2.6	10.62	0	0.00	10.63	2.6	49,551	0.01%
2024/06/26	10.1	10.65	0	0.00	10.70	10.1	50,134	0.02%
2024/06/25	26.2	10.58	0	0.00	10.63	26.2	50,447	0.05%
2024/06/24	25.1	10.68	0	0.00	10.69	25.1	50,605	0.05%
2024/06/21	2.3	10.81	0	0.00	10.83	2.3	50,556	0.00%
2024/06/20	7.1	10.89	60	10.90	10.89	-52.9	50,899	-0.10%
2024/06/19	47	10.93	0	0.00	10.90	47	51,195	0.09%
2024/06/18	466	10.79	0	0.00	10.81	466	50,729	0.92%	大買/鉅額交易
2024/06/17	176.2	10.68	28	10.64	10.69	148.2	51,110	0.29%	大買/鉅額交易
2024/06/14	250	10.65	201	10.65	10.64	49	51,951	0.09%	大買/大賣/
2024/06/13	29	10.71	7	10.72	10.67	22	52,577	0.04%
2024/06/11	3	10.38	0	0.00	10.43	3	53,562	0.01%
2024/06/06	24	10.31	0	0.00	10.39	24	56,332	0.04%
2024/06/05	4	10.31	10	10.30	10.30	-6	57,111	-0.01%
2024/06/04	5	10.28	3	10.28	10.30	2	58,406	0.00%
2024/06/03	4	10.30	0	0.00	10.31	4	59,111	0.01%
2024/05/31	23	10.37	4	10.35	10.31	19	59,831	0.03%
2024/05/30	3	10.41	1	10.37	10.40	2	60,277	0.00%
2024/05/29	4	10.47	2	10.49	10.48	2	61,365	0.00%
2024/05/28	4	10.48	0	0.00	10.50	4	62,377	0.01%
2024/05/27	4	10.44	0	0.00	10.43	4	63,439	0.01%
2024/05/24	0	10.21	0	0.00	10.20	0	63,518	0.00%
2024/05/23	10	10.23	0	0.00	10.20	10	65,484	0.02%
2024/05/22	0	0.00	2	10.12	10.14	-2	68,232	0.00%
2024/05/21	60.2	10.02	0	0.00	10.01	60.2	71,166	0.08%
2024/05/20	26	10.00	1	10.01	10.01	25	76,750	0.03%
2024/05/17	8	9.99	0	0.00	10.00	8	82,030	0.01%
2024/05/16	2	10.03	12	10.07	10.04	-10	87,759	-0.01%
2024/05/15	16	9.98	0	0.00	9.97	16	92,611	0.02%
2024/05/14	0	0.00	10	9.96	9.96	-10	103,330	-0.01%
2024/05/13	3	9.87	0	0.00	9.86	3	118,864	0.00%
2024/05/10	34.3	9.87	0	0.00	9.88	34.3	149,102	0.02%
2024/05/09	18	10.00	0	0.00	10.00	18	199,780	0.01%