嘉泥 (1103)-凱基-南崁券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
422張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	18.30	0	0.00	18.30	1	519	0.19%
2024/05/06	0.4	18.70	0	0.00	18.50	0.4	489	0.07%
2024/04/29	15	18.65	0	0.00	18.75	15	418	3.58%
2024/04/22	0	0.00	3	17.80	17.80	-3	339	-0.88%
2024/04/19	10	17.55	0	0.00	17.55	10	329	3.04%
2024/03/29	0	0.00	5	17.35	17.40	-5	266	-1.87%
2024/03/11	1	17.30	0	0.00	17.35	1	228	0.44%
2024/03/08	0	17.40	0	0.00	17.30	0	228	0.00%
2024/03/07	0	0.00	30	17.50	17.45	-30	226	-13.23%
2024/02/29	0.3	18.10	0	0.00	17.70	0.3	230	0.11%
2024/02/21	0	0.00	1	18.00	18.05	-1	219	-0.46%
2024/02/20	0	18.15	0	0.00	18.05	0	223	0.00%
2024/01/05	0	0.00	0.1	18.75	18.75	-0.1	211	-0.06%
2023/12/11	0	0.00	0.1	19.10	19.20	-0.1	279	-0.04%
2023/09/28	0	0.00	5	18.55	18.55	-5	541	-0.92%
2023/09/12	0	0.00	8	18.50	18.70	-8	1,097	-0.73%
2023/09/06	0	18.85	0	0.00	18.55	0	1,144	0.00%
2023/09/05	0	19.00	0	0.00	18.85	0	1,141	0.00%
2023/08/08	2	20.55	0	0.00	20.60	2	1,221	0.16%
2023/07/19	1	21.20	0	0.00	21.15	1	1,296	0.08%
2023/07/17	15	21.25	0	0.00	21.40	15	1,316	1.14%
2023/07/14	2	21.20	0	0.00	21.25	2	1,314	0.15%
2023/07/13	1	21.20	0	0.00	21.25	1	1,316	0.08%
2023/07/11	0	0.00	26	21.60	21.60	-26	1,331	-1.95%
2023/07/04	2	21.45	0	0.00	21.50	2	1,278	0.16%
2023/07/03	25	21.65	5	21.75	21.80	20	1,263	1.58%
2023/06/27	0	0.00	0.2	21.55	21.35	-0.2	1,222	-0.02%
2023/06/26	0	0.00	41	22.31	21.80	-41	1,201	-3.41%
2023/06/20	18	23.42	2	23.75	23.35	16	1,052	1.52%
2023/06/19	25	22.00	0	0.00	22.65	25	834	3.00%
2023/06/16	2	21.35	0	0.00	21.55	2	737	0.27%
2023/06/15	15	21.20	0	0.00	21.05	15	683	2.20%
2023/05/31	22	20.95	1	20.95	20.90	21	633	3.32%
2023/05/12	0	0.00	3	19.85	19.80	-3	855	-0.35%
2023/05/11	0	0.00	3	19.85	19.80	-3	851	-0.35%
2023/05/08	0	0.00	2	20.40	20.35	-2	840	-0.24%
2023/05/05	1	20.15	0	0.00	20.15	1	833	0.12%
2023/04/25	0	0.00	5	20.55	19.90	-5	774	-0.65%
2023/04/24	1	20.25	0	0.00	20.60	1	758	0.13%
2023/04/21	0	0.00	20	19.90	19.95	-20	704	-2.84%
2023/04/14	23	19.30	0	0.00	19.35	23	622	3.69%
2023/03/08	5	19.50	0	0.00	19.50	5	551	0.91%
2023/02/23	5	21.00	0	0.00	20.85	5	453	1.10%
2023/02/21	0	0.00	10	20.95	20.80	-10	368	-2.71%
2023/02/20	15	20.68	12	20.83	21.15	3	298	1.01%
2023/02/17	0	0.00	1	19.65	19.75	-1	212	-0.47%
2023/02/15	1	18.85	0	0.00	18.90	1	211	0.47%
2022/11/11	0	0.00	0	16.50	16.55	0	210	0.00%
2022/10/18	0	16.35	0	0.00	16.40	0	209	0.00%
2022/05/11	1	18.80	0	0.00	18.55	1	648	0.15%
2022/04/28	0	0.00	0.5	19.85	19.85	-0.5	634	-0.08%
2022/04/19	0	20.40	0	0.00	20.30	0	615	0.00%
2022/04/14	1	20.50	0	0.00	20.45	1	609	0.16%
2022/04/06	0	0.00	1	20.85	20.80	-1	594	-0.17%
2022/03/31	0	0.00	0	20.90	20.95	0	591	0.00%
2022/03/30	0	0.00	7	20.70	20.85	-7	583	-1.20%
2022/03/22	0	0.00	1	20.80	20.85	-1	566	-0.18%
2022/03/17	1	20.50	0	0.00	20.45	1	555	0.18%
2022/03/15	2	20.00	0	0.00	20.10	2	553	0.36%
2022/03/08	2	20.15	0	0.00	19.95	2	544	0.37%
2022/03/07	1	20.30	0	0.00	20.25	1	535	0.19%
2022/03/03	0	0.00	3	21.30	21.30	-3	525	-0.57%
2022/02/24	2	20.83	2	21.40	20.80	0	512	0.00%
2022/02/22	2	20.75	0	0.00	20.70	2	494	0.40%
2022/02/18	0	0.00	3	21.22	21.05	-3	500	-0.60%
2022/02/17	1	20.65	5	21.25	20.65	-4	478	-0.84%
2022/01/19	2	20.15	0	0.00	20.15	2	543	0.37%
2022/01/17	2	20.20	0	0.00	20.20	2	541	0.37%
2022/01/13	1	20.25	0	0.00	20.30	1	538	0.19%
2021/12/29	0	0.00	1	20.80	20.85	-1	577	-0.17%
2021/12/28	1	20.70	0	0.00	20.70	1	577	0.17%
2021/12/15	1	20.20	0	0.00	20.25	1	682	0.15%
2021/12/03	1	20.35	0	0.00	20.35	1	847	0.12%
2021/11/23	1.8	20.77	0	0.00	20.80	1.8	999	0.18%
2021/11/18	0	0.00	7	21.24	21.55	-7	992	-0.71%
2021/11/11	2	20.95	0	0.00	21.05	2	1,003	0.20%
2021/11/10	5	20.85	3	20.67	20.85	2	1,009	0.20%
2021/11/09	1	20.30	0	0.00	20.35	1	950	0.11%
2021/11/03	2	20.10	0	0.00	20.15	2	963	0.21%
2021/10/25	1	20.25	0	0.00	20.25	1	1,011	0.10%
2021/10/20	0	0.00	15	20.30	20.30	-15	1,047	-1.43%
2021/09/15	0	0.00	3	21.25	21.15	-3	1,266	-0.24%
2021/09/14	0	0.00	10	21.43	21.40	-10	1,275	-0.78%
2021/09/13	3	20.90	1	21.20	21.25	2	1,271	0.16%
2021/09/10	3	20.10	0	0.00	20.00	3	1,241	0.24%
2021/09/07	2	22.10	0	0.00	22.10	2	1,156	0.17%
2021/09/02	0	0.00	1	22.55	22.40	-1	1,065	-0.09%
2021/09/01	1	22.60	0	0.00	22.55	1	1,053	0.09%
2021/08/30	2	22.05	2	22.15	22.05	0	1,023	0.00%
2021/08/16	2	21.25	0	0.00	21.25	2	1,138	0.18%
2021/08/11	2	22.15	0	0.00	22.10	2	1,168	0.17%
2021/08/02	1	22.35	0	0.00	22.50	1	1,682	0.06%
2021/07/28	1	22.55	0	0.00	22.60	1	1,927	0.05%
2021/07/27	0	0.00	4	22.80	22.80	-4	2,004	-0.20%
2021/07/19	4	22.55	0	0.00	22.70	4	2,657	0.15%
2021/07/14	1	22.20	0	0.00	22.25	1	3,575	0.03%
2021/07/09	5	23.25	0	0.00	23.25	5	3,846	0.13%
2021/07/08	0	0.00	3	23.48	24.00	-3	3,880	-0.08%
2021/07/01	1	22.45	0	0.00	22.30	1	4,039	0.02%
2021/06/28	1	22.35	0	0.00	22.40	1	4,281	0.02%
2021/06/25	0	0.00	2	22.40	22.35	-2	4,459	-0.04%
2021/06/21	2	21.65	0	0.00	21.65	2	4,520	0.04%
2021/06/08	2	22.25	0	0.00	22.25	2	4,599	0.04%
2021/06/04	0	0.00	1	22.95	22.65	-1	4,592	-0.02%
2021/06/01	10	22.10	0	0.00	22.20	10	4,540	0.22%
2021/05/31	1	22.20	3	22.40	22.25	-2	4,527	-0.04%
2021/05/28	2	21.90	0	0.00	21.95	2	4,520	0.04%
2021/05/27	2	21.65	0	0.00	21.80	2	4,513	0.04%
2021/05/26	0	0.00	1	21.85	21.85	-1	4,516	-0.02%
2021/05/21	0	0.00	1	21.70	21.70	-1	4,496	-0.02%
2021/05/17	0	0.00	2	20.00	19.75	-2	4,427	-0.05%
2021/05/13	3	21.55	0	0.00	21.55	3	4,307	0.07%
2021/05/12	2	23.20	2	23.90	22.90	0	4,204	0.00%
2021/05/06	1	25.20	1	25.55	25.10	0	3,863	0.00%
2021/05/05	5	24.85	4	24.55	24.55	1	3,748	0.03%
2021/05/04	0	0.00	5	24.25	24.15	-5	3,659	-0.14%
2021/05/03	7	25.24	0	0.00	25.00	7	3,574	0.20%
2021/04/29	2	26.10	1	26.15	26.00	1	3,501	0.03%
2021/04/28	0	0.00	10	26.10	26.65	-10	3,451	-0.29%
2021/04/27	12	26.40	0	0.00	26.10	12	3,379	0.36%
2021/04/26	0	0.00	5	27.00	26.75	-5	3,272	-0.15%
2021/04/23	3	26.73	0	0.00	26.70	3	3,159	0.09%
2021/04/21	5	25.10	2	25.40	25.60	3	2,510	0.12%
2021/04/20	7	24.54	0	0.00	24.60	7	2,256	0.31%
2021/04/16	0	0.00	1	23.50	23.85	-1	1,900	-0.05%
2021/04/15	0	0.00	1	22.75	22.95	-1	1,811	-0.06%
2021/04/14	0	22.03	1	22.00	22.40	-1	1,731	-0.06%
2021/04/13	2	22.25	7	22.24	22.05	-5	1,671	-0.30%
2021/04/12	5	21.85	0	0.00	21.90	5	1,574	0.32%
2021/04/08	0	0.00	6	21.65	21.90	-6	1,507	-0.40%
2021/04/07	1	21.20	0	0.00	21.30	1	1,461	0.07%
2021/04/06	1	21.40	0	0.00	21.40	1	1,444	0.07%
2021/04/01	0	0.00	17	21.05	21.15	-17	1,399	-1.22%
2021/03/31	1	20.80	4	20.80	20.85	-3	1,303	-0.23%
2021/03/30	1	20.10	0	0.00	20.50	1	1,206	0.08%
2021/03/26	1	19.10	18	19.15	19.10	-17	1,030	-1.65%
2021/03/25	12	18.60	14	18.65	18.65	-2	1,019	-0.20%
2021/03/24	3	18.58	3	18.55	18.65	0	1,019	0.00%
2021/03/23	0	0.00	10	18.50	18.50	-10	1,023	-0.98%
2021/03/17	1	17.80	0	0.00	17.85	1	970	0.10%
2021/03/11	1	18.10	0	0.00	18.05	1	998	0.10%
2021/03/10	18	18.02	0	0.00	18.10	18	1,004	1.79%
2021/03/08	1	17.75	0	0.00	17.75	1	997	0.10%
2021/02/26	1	17.80	0	0.00	17.60	1	1,039	0.10%
2021/01/26	10	16.65	0	0.00	16.70	10	1,201	0.83%
2021/01/22	5	16.45	0	0.00	16.90	5	1,192	0.42%
2021/01/21	5	16.75	0	0.00	16.55	5	1,175	0.43%
2021/01/20	2	16.75	0	0.00	16.70	2	1,157	0.17%
2021/01/19	2	17.05	0	0.00	17.15	2	1,132	0.18%
2021/01/15	1	17.65	0	0.00	17.20	1	1,104	0.09%
2021/01/14	1	17.85	0	0.00	17.80	1	1,074	0.09%
2021/01/08	1	18.45	0	0.00	18.60	1	1,027	0.10%
2021/01/06	2	18.65	0	0.00	18.75	2	1,009	0.20%
2021/01/05	0	0.00	5	19.20	19.00	-5	991	-0.50%
2021/01/04	0	0.00	4	19.20	19.20	-4	986	-0.41%
2020/12/30	1	18.75	0	0.00	19.05	1	952	0.10%
2020/12/29	9	18.79	10	19.20	18.90	-1	939	-0.11%
2020/12/28	0	0.00	5	18.90	18.85	-5	919	-0.54%
2020/12/24	0	0.00	10	18.90	18.75	-10	900	-1.11%
2020/12/22	18	18.75	0	0.00	18.30	18	885	2.03%
2020/12/21	3	18.25	3	19.05	19.05	0	875	0.00%
2020/12/17	2	18.18	0	0.00	18.25	2	833	0.24%
2020/12/15	1	17.95	0	0.00	17.85	1	808	0.12%
2020/12/11	2	18.10	0	0.00	17.95	2	797	0.25%
2020/12/04	0	0.00	1	18.35	18.30	-1	752	-0.13%
2020/12/03	3	18.35	0	0.00	18.20	3	742	0.40%
2020/12/02	3	18.20	0	0.00	18.30	3	744	0.40%
2020/12/01	7	18.25	0	0.00	18.30	7	737	0.95%
2020/11/30	7	18.26	0	0.00	18.20	7	742	0.94%
2020/11/27	3	17.95	0	0.00	18.10	3	722	0.42%
2020/11/25	0	0.00	11	18.05	18.05	-11	760	-1.45%
2020/11/23	0	0.00	7	17.46	17.60	-7	689	-1.01%
2020/11/20	15	17.50	2	17.45	17.50	13	690	1.88%
2020/11/19	2	17.45	0	0.00	17.60	2	698	0.29%
2020/11/18	1	17.45	0	0.00	17.55	1	706	0.14%
2020/10/14	0	0.00	2	15.80	15.80	-2	972	-0.21%
2020/09/18	0	0.00	3	16.65	16.70	-3	1,147	-0.26%
2020/09/04	0	0.00	0	16.50	16.50	0	1,308	0.00%
2020/08/21	13	16.30	13	16.35	16.35	0	1,407	0.00%
2020/07/30	0	0.00	4	16.50	16.40	-4	1,387	-0.29%
2020/07/22	0	0.00	1	18.10	18.00	-1	1,350	-0.07%
2020/06/22	9	18.33	7	17.92	17.90	2	1,438	0.14%
2020/05/28	4	16.95	0	0.00	16.75	4	1,879	0.21%
2020/05/07	1	16.70	0	0.00	16.75	1	1,877	0.05%
2020/04/30	0	0.00	17	17.15	17.20	-17	1,933	-0.88%
2020/04/28	4	16.43	0	0.00	16.50	4	1,946	0.21%
2020/04/22	0	0.00	5	15.75	16.15	-5	2,036	-0.25%
2020/04/17	13	16.85	2	16.90	16.60	11	2,051	0.54%
2020/04/16	2	16.45	0	0.00	16.60	2	2,032	0.10%
2020/04/15	5	16.64	3	16.70	16.70	2	2,032	0.10%
2020/04/14	5	16.05	2	16.20	16.30	3	2,035	0.15%
2020/03/12	1	17.50	0	0.00	17.45	1	2,102	0.05%
2020/03/04	0	19.90	0	0.00	19.90	0	2,037	0.00%
2020/02/26	0	0.00	2	20.10	20.10	-2	2,169	-0.09%
2020/02/20	0	0.00	9	20.35	20.20	-9	2,306	-0.39%
2020/02/07	1	20.05	0	0.00	20.00	1	2,582	0.04%
2020/01/30	0	0.00	10	20.90	20.25	-10	2,466	-0.41%
2020/01/20	0	0.00	5	21.85	21.95	-5	2,396	-0.21%
2020/01/17	18	21.74	0	0.00	21.80	18	2,395	0.75%
2020/01/07	2	21.95	0	0.00	21.95	2	2,524	0.08%
2019/12/31	1	22.50	0	0.00	22.35	1	2,397	0.04%
2019/12/30	2	22.75	0	0.00	22.75	2	2,359	0.08%
2019/12/27	0	0.00	1.5	21.74	22.00	-1.5	2,260	-0.07%
2019/12/26	3	21.20	4	21.31	21.50	-1	2,168	-0.05%
2019/12/20	0	0.00	2	19.98	20.00	-2	1,839	-0.11%
2019/12/19	2	19.98	0	0.00	20.05	2	1,850	0.11%
2019/12/12	1	19.90	0	0.00	19.90	1	1,960	0.05%
2019/12/10	0.5	19.85	0	0.00	19.85	0.5	1,961	0.03%
2019/12/06	0.4	19.40	0	0.00	19.45	0.4	2,028	0.02%
2019/12/04	0.4	19.95	0	0.00	20.00	0.4	1,988	0.02%
2019/12/02	0	0.00	4.3	20.01	20.05	-4.3	1,988	-0.21%
2019/11/28	0	0.00	4	20.08	20.00	-4	2,034	-0.20%
2019/11/26	2	20.35	10	20.30	20.30	-8	2,023	-0.40%
2019/11/19	10	20.65	0	0.00	20.65	10	1,851	0.54%
2019/11/15	0	0.00	10	20.00	20.00	-10	1,783	-0.56%
2019/10/25	0	0.00	3	18.83	18.75	-3	1,497	-0.20%
2019/10/23	1	19.05	0.5	18.95	18.95	0.5	1,471	0.03%
2019/10/22	2	19.40	1	19.80	19.30	1	1,456	0.07%
2019/10/21	10	19.10	0	0.00	19.45	10	1,412	0.71%
2019/10/09	1	18.05	0	0.00	18.10	1	1,238	0.08%
2019/10/04	4	18.16	1	18.10	18.05	3	1,232	0.24%
2019/09/05	1	16.35	0	0.00	16.40	1	1,005	0.10%
2019/08/28	2	16.40	0	0.00	16.40	2	925	0.22%
2019/08/01	2	16.50	0	0.00	16.50	2	1,132	0.18%
2019/07/11	1	16.80	0	0.00	16.85	1	1,188	0.08%
2019/07/10	1	16.90	0	0.00	16.95	1	1,182	0.08%
2019/07/08	1	16.80	0	0.00	16.95	1	1,191	0.08%
2019/06/19	1	16.90	1	16.80	16.85	0	1,410	0.00%
2019/05/09	0	0.00	1	15.80	15.55	-1	1,130	-0.09%
2019/03/25	0	0.00	1	14.70	14.55	-1	626	-0.16%
2019/01/22	1	13.75	0	0.00	13.75	1	624	0.16%
2018/11/29	0	0.00	1	14.20	14.20	-1	731	-0.14%
2018/11/27	1	14.10	0	0.00	13.95	1	675	0.15%
2018/10/11	0	0.00	1	12.70	12.50	-1	1,303	-0.08%
2018/10/08	1	13.25	0	0.00	13.35	1	1,310	0.08%
2018/08/07	0	0.00	1	14.75	14.55	-1	1,228	-0.08%
2018/08/01	1	14.75	0	0.00	15.10	1	1,212	0.08%
2018/07/19	0	0.00	1	13.80	13.95	-1	1,000	-0.10%
2018/07/16	0	0.00	20	13.35	13.45	-20	1,014	-1.97%
2018/07/03	20	12.85	0	0.00	12.80	20	1,054	1.90%
2018/06/26	1	12.95	0	0.00	12.75	1	1,134	0.09%
2018/05/17	0	0.00	1	13.90	13.95	-1	1,055	-0.09%
2018/05/10	1	13.05	0	0.00	13.10	1	918	0.11%
2018/05/03	0	0.00	6	12.33	12.20	-6	771	-0.78%
2018/04/24	5	12.00	0	0.00	12.10	5	707	0.71%
2018/04/11	0	0.00	3	11.88	11.85	-3	838	-0.36%
2018/04/03	2	11.65	1	11.65	11.65	1	843	0.12%
2018/03/31	2	11.65	0	0.00	11.65	2	883	0.23%
2018/03/22	0	0.00	10	11.45	11.45	-10	844	-1.18%
2018/03/21	1	11.45	0	0.00	11.40	1	836	0.12%
2018/03/12	10	12.20	0	0.00	12.30	10	767	1.30%
2018/02/05	0	13.25	0	0.00	13.30	0	745	0.00%
2018/01/29	0	0.00	0.1	13.60	13.65	-0.1	743	-0.01%