信大 (1109)-凱基-南崁券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.65
漲跌
▲0.15
漲幅
+0.77%
成交量
202張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	19.45	0	0.00	19.45	1	553	0.18%
2024/05/14	0	0.00	2	20.00	19.95	-2	622	-0.32%
2024/05/09	1	19.90	0	0.00	19.85	1	597	0.17%
2024/05/07	2	20.60	0	0.00	20.25	2	578	0.35%
2024/05/06	0	0.00	2	20.70	20.65	-2	569	-0.35%
2024/05/03	1	20.90	0	0.00	20.70	1	559	0.18%
2024/05/02	0	0.00	2	20.55	20.95	-2	537	-0.37%
2024/04/16	10	19.15	0	0.00	19.20	10	438	2.28%
2024/04/11	5	19.25	0	0.00	19.35	5	422	1.18%
2024/03/14	0	0.00	2	18.30	18.75	-2	272	-0.73%
2024/03/12	4	17.55	0	0.00	17.60	4	227	1.76%
2024/03/08	18	17.65	0	0.00	17.60	18	218	8.25%
2024/03/07	30	17.78	0	0.00	17.70	30	212	14.12%
2024/03/06	10	17.85	0	0.00	17.90	10	199	5.01%
2024/03/04	25	17.80	0	0.00	17.75	25	188	13.30%
2024/02/15	2	17.55	0	0.00	17.60	2	164	1.22%
2023/10/18	5	17.55	0	0.00	17.40	5	183	2.73%
2023/10/16	4	17.65	0	0.00	17.70	4	184	2.17%
2023/10/13	15	17.75	0	0.00	17.70	15	187	8.02%
2023/10/02	10	17.73	0	0.00	17.75	10	207	4.81%
2023/09/27	46	17.78	0	0.00	17.70	46	210	21.83%
2023/09/26	5	17.85	0	0.00	17.80	5	211	2.37%
2023/09/22	50	17.84	0	0.00	17.85	50	215	23.20%
2023/08/24	6	17.95	0	0.00	18.10	6	236	2.54%
2023/08/22	15	18.13	0	0.00	18.10	15	233	6.42%
2023/08/16	6	18.25	0	0.00	18.25	6	234	2.56%
2023/08/14	20	18.05	0	0.00	18.25	20	221	9.02%
2023/07/13	5	17.35	0	0.00	17.35	5	228	2.18%
2023/07/10	10	18.00	0	0.00	18.05	10	231	4.32%
2023/07/07	19	18.02	0	0.00	18.15	19	233	8.13%
2023/07/06	30	18.33	0	0.00	18.25	30	268	11.18%
2023/07/03	2	18.40	0	0.00	18.45	2	269	0.74%
2023/06/30	5	18.45	0	0.00	18.50	5	268	1.87%
2023/06/19	5	18.55	0	0.00	18.55	5	270	1.85%
2023/06/15	18	18.66	0	0.00	18.70	18	275	6.54%
2023/06/12	10	18.70	0	0.00	18.70	10	275	3.64%
2023/06/08	10	18.68	0	0.00	18.65	10	274	3.64%
2023/06/07	4	18.75	0	0.00	18.75	4	277	1.44%
2023/06/06	1	18.65	0	0.00	18.80	1	277	0.36%
2023/02/20	1	16.70	0	0.00	17.00	1	129	0.78%
2022/04/22	1	20.70	0	0.00	20.65	1	268	0.37%
2022/04/07	0	0.00	2	21.55	21.35	-2	297	-0.67%
2022/04/06	2	21.80	2	21.60	21.80	0	290	0.00%
2022/03/31	1	21.25	2	21.20	21.25	-1	272	-0.37%
2022/03/16	0	0.00	2	19.78	19.90	-2	254	-0.79%
2022/03/08	0	0.00	1	19.80	19.55	-1	260	-0.38%
2022/02/17	1	20.00	0	0.00	19.90	1	301	0.33%
2022/01/11	2	20.00	0	0.00	20.00	2	363	0.55%
2021/12/01	1	20.10	0	0.00	20.15	1	575	0.17%
2021/10/27	2	20.95	0	0.00	20.95	2	674	0.30%
2021/10/01	2	21.95	0	0.00	21.90	2	715	0.28%
2021/09/15	0	0.00	1	23.60	23.20	-1	657	-0.15%
2021/09/14	1	23.35	0	0.00	23.60	1	645	0.15%
2021/08/11	0	0.00	8	21.90	21.80	-8	631	-1.27%
2021/08/03	1	24.00	0	0.00	24.00	1	946	0.11%
2021/07/28	1	25.40	0	0.00	25.30	1	1,042	0.10%
2021/07/26	0	0.00	1	26.40	26.40	-1	1,090	-0.09%
2021/07/15	1	25.30	0	0.00	25.35	1	1,376	0.07%
2021/07/08	0	0.00	1	26.65	27.05	-1	1,580	-0.06%
2021/07/05	1	25.60	0	0.00	25.75	1	1,638	0.06%
2021/06/30	0	0.00	1	25.85	26.00	-1	1,733	-0.06%
2021/06/25	1	25.50	0	0.00	25.40	1	1,831	0.05%
2021/05/17	0	0.00	2	24.05	23.70	-2	1,840	-0.11%
2021/05/13	0	0.00	2	25.35	25.40	-2	1,771	-0.11%
2021/05/10	1	28.95	1	29.15	29.90	0	1,483	0.00%
2021/05/05	3	28.65	0	0.00	28.20	3	1,364	0.22%
2021/04/16	1	26.60	0	0.00	28.15	1	871	0.11%
2021/04/14	0	0.00	3	26.15	25.85	-3	809	-0.37%
2021/04/12	11	25.35	0	0.00	25.10	11	732	1.50%
2021/03/11	0	0.00	1	19.85	19.80	-1	466	-0.21%
2021/03/02	0	0.00	2	19.80	19.65	-2	514	-0.39%
2021/02/25	2	19.70	0	0.00	19.80	2	520	0.38%
2021/01/19	0	0.00	10	19.00	18.90	-10	560	-1.79%
2020/12/22	0	0.00	1	20.15	20.00	-1	512	-0.20%
2020/12/11	0	0.00	1	20.00	20.10	-1	558	-0.18%
2020/11/19	5	20.20	0	0.00	20.20	5	714	0.70%
2020/11/16	0	0.00	2	19.95	20.05	-2	708	-0.28%
2020/11/13	5	19.90	0	0.00	19.95	5	705	0.71%
2020/10/27	1	19.10	0	0.00	19.10	1	692	0.14%
2020/10/06	0	0.00	5	19.65	19.80	-5	705	-0.71%
2020/09/29	1	19.30	0	0.00	19.50	1	701	0.14%
2020/09/15	5	20.05	0	0.00	20.15	5	601	0.83%
2020/09/01	2	18.45	0	0.00	18.40	2	306	0.65%
2020/08/21	0	0.00	1	18.25	18.30	-1	296	-0.34%
2020/07/17	1	16.95	0	0.00	16.95	1	268	0.37%
2020/06/17	0	0.00	2	17.90	18.00	-2	277	-0.72%
2020/06/12	2	17.50	0	0.00	17.80	2	291	0.69%
2020/06/08	0	0.00	2	18.50	18.45	-2	310	-0.64%
2020/06/05	0	0.00	2	18.20	18.30	-2	307	-0.65%
2020/04/06	0	0.00	2	15.85	15.75	-2	723	-0.28%
2020/02/25	2	17.00	0	0.00	17.00	2	787	0.25%
2020/02/11	2	17.15	0	0.00	17.35	2	845	0.24%
2019/12/30	1	20.60	0	0.00	20.95	1	681	0.15%
2019/11/14	0	0.00	3	18.65	18.75	-3	463	-0.65%
2019/08/21	1	16.40	0	0.00	16.40	1	754	0.13%
2019/08/16	2	16.30	0	0.00	16.00	2	813	0.25%
2019/06/10	0	0.00	1	18.50	19.30	-1	1,267	-0.08%
2019/06/04	0.3	18.40	0	0.00	18.40	0.3	1,204	0.02%
2019/05/22	2	18.43	1	18.40	18.55	1	1,069	0.09%
2019/05/13	6	19.22	6	19.33	19.10	0	897	0.00%
2019/05/02	0	0.00	0.3	17.60	17.70	-0.3	556	-0.05%
2019/04/10	0	0.00	1	16.90	16.85	-1	382	-0.26%
2019/04/08	0	0.00	10	16.75	16.60	-10	325	-3.07%
2019/04/03	0	0.00	4	16.30	16.30	-4	287	-1.39%
2019/04/02	4	15.95	21	15.72	15.95	-17	180	-9.42%
2019/03/28	0	0.00	1	14.30	14.30	-1	86	-1.15%
2019/03/27	0	0.00	10	14.10	14.10	-10	80	-12.37%
2019/03/25	0	0.00	10	14.10	14.05	-10	73	-13.65%
2019/03/20	1	13.65	0	0.00	13.80	1	73	1.37%
2019/02/22	8	13.90	0	0.00	13.95	8	86	9.22%
2019/02/21	10	13.90	0	0.00	13.90	10	85	11.71%
2019/02/18	18	13.92	0	0.00	13.80	18	88	20.34%
2018/11/22	0	0.00	0.7	14.80	14.90	-0.7	290	-0.24%
2018/11/21	5	14.70	8	14.70	14.75	-3	300	-1.00%
2018/11/16	5	14.70	11	14.70	14.60	-6	324	-1.85%
2018/10/23	0	0.00	67	13.93	13.35	-67	330	-20.29%
2018/10/22	0	0.00	109	14.25	14.35	-109	327	-33.33%	大賣/鉅額交易
2018/09/11	10	15.00	0	0.00	14.90	10	331	3.01%
2018/09/07	20	15.75	0	0.00	15.45	20	379	5.26%
2018/09/06	16	15.80	0	0.00	15.85	16	393	4.07%
2018/09/05	5	15.85	0	0.00	15.90	5	393	1.27%
2018/09/04	16	15.91	0	0.00	15.95	16	393	4.06%
2018/09/03	19	15.80	0	0.00	15.85	19	395	4.80%
2018/08/31	10	15.80	0	0.00	16.00	10	392	2.55%
2018/08/30	12	15.95	0	0.00	16.00	12	391	3.07%
2018/08/28	15	16.07	0	0.00	15.90	15	386	3.88%
2018/08/27	88	16.20	0	0.00	16.20	88	374	23.52%
2018/08/20	0	0.00	1	15.45	15.60	-1	292	-0.34%
2018/08/03	0	0.00	1	15.80	15.75	-1	257	-0.39%
2018/07/31	1	15.85	0	0.00	15.90	1	254	0.39%