聯華 (1229)-凱基-南崁券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	66.70	0	0.00	66.60	3	1,049	0.29%
2024/04/30	0	66.50	0	0.00	66.40	0	1,048	0.00%
2024/04/25	0	0.00	1	65.90	65.50	-1	1,045	-0.10%
2024/04/23	0	0.00	3	65.60	66.20	-3	1,060	-0.28%
2024/04/22	0.1	65.40	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	0.2	65.40	0	0.00	65.30	0.2	1,060	0.02%
2024/04/16	1.5	66.63	0	0.00	66.30	1.5	1,023	0.15%
2024/04/15	0	0.00	2	67.74	67.70	-2	992	-0.20%
2024/04/01	13	67.80	0	0.00	67.80	13	1,009	1.29%
2024/03/29	13	67.60	4	67.70	67.90	9	1,012	0.89%
2024/03/27	0.1	67.30	0	0.00	67.20	0.1	1,011	0.00%
2024/03/26	13	67.08	0.2	67.30	66.80	12.8	1,011	1.26%
2024/03/25	13	67.38	0	0.00	67.10	13	998	1.31%
2024/03/22	6	67.80	0	0.00	67.80	6	992	0.60%
2024/03/21	0	0.00	1	67.60	67.60	-1	999	-0.10%
2024/03/20	0.2	67.20	0	0.00	67.30	0.2	1,039	0.01%
2024/03/18	8.1	67.60	0	0.00	67.70	8.1	1,033	0.78%
2024/03/15	0.1	68.10	4.2	68.67	67.70	-4.1	1,029	-0.40%
2024/03/14	0.1	68.80	0	0.00	68.70	0.1	1,022	0.01%
2024/03/13	0	0.00	1	68.80	69.20	-1	1,018	-0.10%
2024/03/12	0	0.00	0	68.90	68.60	0	1,010	0.00%
2024/03/11	1	68.40	2.4	68.93	68.80	-1.4	1,008	-0.14%
2024/03/08	0	66.50	0.7	66.76	65.70	-0.7	954	-0.07%
2024/03/07	0	0.00	0.5	67.08	67.00	-0.5	936	-0.05%
2024/03/06	1	67.30	0.3	67.10	67.30	0.7	932	0.08%
2024/03/05	4	67.23	1.3	67.35	67.40	2.7	944	0.29%
2024/03/04	0	0.00	2	65.85	66.00	-2	928	-0.22%
2024/03/01	0	0.00	2	65.30	65.50	-2	920	-0.22%
2024/02/29	1	65.50	0.1	65.00	65.50	0.9	932	0.09%
2024/02/26	1	64.90	0	0.00	64.80	1	911	0.11%
2024/02/23	4.3	65.11	1.4	65.11	65.00	2.9	914	0.32%
2024/02/20	3	64.93	0	0.00	64.90	3	955	0.31%
2024/02/19	1	65.30	0	0.00	65.10	1	957	0.10%
2024/02/16	0.1	65.70	0	0.00	65.20	0.1	982	0.01%
2024/02/15	8	65.73	0	0.00	65.50	8	991	0.81%
2024/01/29	1	65.60	0	0.00	65.40	1	940	0.11%
2024/01/26	0.5	66.00	0	0.00	66.00	0.5	936	0.05%
2024/01/24	0.1	65.00	0	0.00	64.60	0.1	926	0.01%
2024/01/19	2	63.70	0	0.00	64.20	2	935	0.21%
2024/01/18	0.1	64.00	0	0.00	63.80	0.1	934	0.01%
2024/01/17	2.1	63.61	0	0.00	63.60	2.1	937	0.22%
2024/01/16	0.3	64.60	0	0.00	64.00	0.3	917	0.03%
2024/01/12	0.1	65.25	0	0.00	65.00	0.1	911	0.01%
2024/01/11	1.1	65.10	0	0.00	65.90	1.1	910	0.12%
2024/01/10	0.1	64.30	0	0.00	64.00	0.1	924	0.01%
2024/01/09	0.1	64.70	0	0.00	64.50	0.1	925	0.01%
2024/01/08	13.2	65.14	0	0.00	64.80	13.2	927	1.42%
2024/01/05	0.1	65.40	0	0.00	64.90	0.1	932	0.01%
2024/01/04	10	65.68	0	65.80	65.20	10	927	1.08%
2024/01/03	1.1	65.70	0	0.00	65.30	1.1	934	0.12%
2024/01/02	0.1	66.60	0	0.00	66.50	0.1	919	0.01%
2023/12/29	1	66.50	0	0.00	66.70	1	923	0.11%
2023/12/25	0.1	65.80	0	0.00	65.70	0.1	917	0.01%
2023/12/20	10.2	66.30	0	0.00	66.30	10.2	919	1.11%
2023/12/19	0.3	66.12	0	0.00	66.00	0.3	914	0.04%
2023/12/18	0.1	66.68	0	0.00	66.30	0.1	905	0.01%
2023/12/15	1	67.40	0	0.00	67.00	1	895	0.11%
2023/12/14	0.2	67.20	0	0.00	67.30	0.2	852	0.03%
2023/12/11	0.9	67.50	3	66.90	67.20	-2.2	887	-0.24%
2023/12/08	3.6	68.34	0	0.00	67.80	3.6	874	0.41%
2023/12/07	0	68.50	0	0.00	68.50	0	865	0.00%
2023/12/06	6.2	69.20	4	69.30	68.60	2.2	863	0.25%
2023/12/05	3	68.70	0	0.00	68.50	3	850	0.36%
2023/12/04	3.5	68.85	0	0.00	68.50	3.5	847	0.41%
2023/12/01	0.1	68.34	0	0.00	68.40	0.1	845	0.01%
2023/11/30	0.1	68.10	1	68.70	68.40	-1	847	-0.11%
2023/11/29	0	67.40	1	68.00	68.00	-1	835	-0.12%
2023/11/27	0.1	66.60	0	0.00	66.40	0.1	830	0.01%
2023/11/24	0.1	66.85	0	0.00	67.00	0.1	817	0.01%
2023/11/22	0.2	66.76	0.1	66.80	66.60	0.1	809	0.02%
2023/11/21	1.3	66.11	1	66.00	67.10	0.3	806	0.04%
2023/11/20	0	65.00	0.8	64.78	65.50	-0.8	779	-0.10%
2023/11/17	0	64.40	3.4	64.59	64.40	-3.4	771	-0.44%
2023/11/16	0.2	64.64	13.5	64.28	64.60	-13.3	767	-1.74%
2023/11/15	0	64.20	0	0.00	64.90	0	768	0.00%
2023/11/14	0	63.00	0	0.00	63.80	0	751	0.00%
2023/11/13	0.1	62.10	0	0.00	62.30	0.1	735	0.02%
2023/11/09	0.1	62.40	1	62.30	62.40	-0.9	780	-0.12%
2023/11/08	0	61.90	0	0.00	62.50	0	793	0.00%
2023/11/03	0.3	61.70	0	0.00	61.50	0.3	825	0.04%
2023/11/02	0.1	61.60	0	0.00	61.60	0.1	836	0.01%
2023/11/01	0	61.70	0	0.00	61.60	0	858	0.00%
2023/10/31	0.1	62.18	0	0.00	61.90	0.1	872	0.01%
2023/10/30	0.1	61.90	0	0.00	62.20	0.1	896	0.01%
2023/10/27	0.1	61.93	0	0.00	62.20	0.1	897	0.01%
2023/10/26	0	61.20	0.1	61.25	61.20	0	908	0.00%
2023/10/25	0.1	61.60	0	0.00	61.20	0.1	932	0.01%
2023/10/24	0.1	60.54	0.4	61.00	61.20	-0.3	964	-0.04%
2023/10/20	3	60.23	3.4	60.42	60.80	-0.4	1,060	-0.04%
2023/10/19	0.1	61.14	0	0.00	60.80	0.1	1,075	0.01%
2023/10/18	1	60.20	0.1	60.70	61.70	0.9	1,087	0.08%
2023/10/11	0.1	61.90	0	0.00	61.60	0.1	1,206	0.01%
2023/10/05	0	0.00	2	62.20	61.80	-2	1,256	-0.16%
2023/10/04	0	0.00	1	61.40	61.40	-1	1,274	-0.08%
2023/10/03	1	62.00	0	0.00	61.90	1	1,277	0.08%
2023/09/28	0	0.00	1	62.00	62.40	-1	1,315	-0.08%
2023/09/27	0.1	61.70	0	0.00	61.40	0.1	1,317	0.00%
2023/09/26	0.1	62.00	0	0.00	61.80	0.1	1,325	0.01%
2023/09/21	0.1	61.90	1	61.70	61.50	-0.9	1,420	-0.06%
2023/09/18	1	62.00	0	0.00	62.30	1	1,502	0.07%
2023/09/14	0	62.00	0	0.00	62.00	0	1,458	0.00%
2023/09/12	2	60.50	0	0.00	60.60	2	1,462	0.14%
2023/09/11	0.1	60.50	0	0.00	60.30	0.1	1,465	0.00%
2023/09/01	0	0.00	1	61.00	60.80	-1	1,471	-0.07%
2023/08/28	0.1	60.90	0	0.00	60.80	0.1	1,462	0.01%
2023/08/25	0.1	60.90	0	0.00	60.20	0.1	1,467	0.01%
2023/08/24	1	59.60	0.1	60.00	59.70	1	1,467	0.06%
2023/08/23	0	59.80	0	0.00	59.60	0	1,483	0.00%
2023/08/22	1	59.70	0	0.00	59.60	1	1,488	0.07%
2023/08/21	0.1	59.70	0	0.00	60.10	0.1	1,495	0.01%
2023/08/18	0.3	60.14	0	0.00	59.70	0.3	1,492	0.02%
2023/08/17	0	60.00	0	0.00	60.20	0	1,481	0.00%
2023/08/16	0.1	60.50	0	0.00	60.50	0.1	1,483	0.01%
2023/08/15	1.1	61.24	0.6	61.40	60.90	0.5	1,461	0.03%
2023/08/14	1.2	61.77	0	0.00	61.80	1.2	1,457	0.08%
2023/08/11	0.2	62.84	0	0.00	62.50	0.2	1,474	0.02%
2023/08/10	3	63.00	0	0.00	63.10	3	1,481	0.20%
2023/08/09	0	0.00	0	64.30	64.30	0	1,484	0.00%
2023/08/08	2.1	63.95	0.1	63.70	63.70	2	1,478	0.14%
2023/08/07	0.1	62.46	0	0.00	63.20	0.1	1,487	0.01%
2023/08/04	1.1	62.64	0	0.00	62.60	1.1	1,468	0.07%
2023/08/02	7	63.46	0	0.00	63.10	7	1,469	0.48%
2023/08/01	1	64.10	0	0.00	64.30	1	1,447	0.07%
2023/07/31	2	63.75	0	0.00	63.90	2	1,459	0.14%
2023/07/28	2.3	63.77	0	0.00	63.80	2.3	1,455	0.16%
2023/07/27	2	65.05	0	0.00	64.60	2	1,433	0.14%
2023/07/26	1	65.60	0	0.00	65.50	1	1,421	0.07%
2023/07/24	0.1	69.42	0	0.00	69.10	0.1	1,345	0.00%
2023/07/20	9	69.68	0	0.00	69.70	9	1,453	0.62%
2023/07/19	0.1	69.80	0	0.00	68.80	0.1	1,505	0.01%
2023/07/18	0.3	71.10	0	0.00	71.20	0.3	1,467	0.02%
2023/07/17	0	0.00	2	70.70	70.90	-2	1,466	-0.14%
2023/07/14	1	71.50	1	71.00	71.10	0	1,434	0.00%
2023/07/13	3	70.20	6.6	69.70	69.80	-3.6	1,415	-0.25%
2023/07/12	0.1	69.30	1.1	69.12	69.20	-1	1,422	-0.07%
2023/07/11	5	69.20	0.1	69.30	69.40	4.9	1,427	0.34%
2023/07/10	1	68.10	0	0.00	68.00	1	1,427	0.07%
2023/07/07	0	0.00	0.3	68.20	68.00	-0.3	1,433	-0.02%
2023/07/06	0	0.00	4	68.10	68.20	-4	1,424	-0.28%
2023/07/04	0	0.00	1	69.10	69.00	-1	1,418	-0.07%
2023/06/29	2	68.70	0	0.00	67.60	2	1,409	0.14%
2023/06/28	0	0.00	1	66.50	67.90	-1	1,371	-0.07%
2023/06/27	1	65.90	2	66.70	66.70	-1	1,346	-0.07%
2023/06/21	0	0.00	1	64.50	64.60	-1	1,317	-0.08%
2023/06/19	0	0.00	7	64.23	64.10	-7	1,328	-0.53%
2023/06/16	0	0.00	5	64.90	64.60	-5	1,333	-0.38%
2023/06/15	0	0.00	2.1	63.83	63.90	-2.1	1,323	-0.16%
2023/06/07	1	63.00	0	0.00	63.00	1	1,418	0.07%
2023/06/02	2	62.85	0	0.00	62.70	2	1,408	0.14%
2023/05/29	0	0.00	6	63.50	63.20	-6	1,417	-0.42%
2023/05/26	0	62.50	0	0.00	62.90	0	1,395	0.00%
2023/05/24	1.2	62.36	0	0.00	62.70	1.2	1,384	0.09%
2023/05/17	0	0.00	8.5	62.32	62.80	-8.5	1,360	-0.62%
2023/05/15	0	60.90	0	0.00	60.90	0	1,322	0.00%
2023/05/12	0	61.20	1.4	60.86	61.10	-1.4	1,314	-0.10%
2023/05/11	0	61.20	1.4	60.86	60.70	-1.4	1,322	-0.10%
2023/05/08	0	62.20	10	62.10	62.20	-10	1,325	-0.75%
2023/05/04	0	0.00	2	62.15	62.70	-2	1,347	-0.15%
2023/05/03	1.1	61.71	0	0.00	61.90	1.1	1,338	0.08%
2023/05/02	4	61.75	0	0.00	61.90	4	1,345	0.30%
2023/04/28	1	60.90	0.1	61.00	61.00	0.9	1,344	0.07%
2023/04/27	8	60.88	3	60.70	60.70	5	1,343	0.37%
2023/04/26	2	59.75	2	61.00	61.10	0	1,339	0.00%
2023/04/25	1	63.00	9.3	60.47	60.20	-8.3	1,313	-0.63%
2023/04/24	0.2	61.70	0	0.00	62.30	0.2	1,211	0.02%
2023/04/21	7	60.37	0	0.00	59.80	7	1,191	0.59%
2023/04/19	1	60.00	0	0.00	59.70	1	1,170	0.09%
2023/04/18	3	59.77	0	0.00	59.80	3	1,160	0.26%
2023/04/13	0.2	58.20	0	0.00	59.00	0.2	1,085	0.01%
2023/04/11	0	0.00	1	58.40	58.30	-1	1,073	-0.09%
2023/04/06	0	0.00	3	57.00	57.70	-3	1,039	-0.29%
2023/03/31	0	0.00	1.2	56.12	56.00	-1.2	1,011	-0.12%
2023/03/30	0	55.90	0	0.00	55.70	0	977	0.00%
2023/03/20	0	0.00	0.1	55.00	54.60	-0.1	937	-0.01%
2023/03/17	1	55.58	0	0.00	54.40	1	925	0.11%
2023/03/16	10	56.20	0	0.00	55.50	10	889	1.12%
2023/03/14	0.3	55.10	0	0.00	55.10	0.3	863	0.03%
2023/03/08	0.4	54.70	0	0.00	54.80	0.4	845	0.05%
2023/03/07	1.2	54.64	0	0.00	54.80	1.2	839	0.14%
2023/03/06	0.2	54.70	0	0.00	54.80	0.2	846	0.02%
2023/03/02	0	0.00	1	53.40	54.00	-1	841	-0.12%
2023/02/17	1	53.50	0	0.00	53.40	1	842	0.12%
2023/02/16	0	0.00	0.1	53.50	53.30	-0.1	852	-0.01%
2023/02/14	2	53.70	0	0.00	53.40	2	863	0.23%
2023/02/02	0	0.00	1	52.70	53.40	-1	800	-0.12%
2023/01/31	1	51.70	0	0.00	51.90	1	787	0.13%
2023/01/30	6	51.50	4	51.60	51.60	2	779	0.26%
2023/01/17	0	51.60	4	51.50	51.50	-4	768	-0.52%
2023/01/13	1	51.30	0	0.00	51.30	1	762	0.13%
2023/01/12	4	52.30	0.2	51.90	51.70	3.8	768	0.49%
2023/01/04	0	0.00	1	50.10	50.10	-1	768	-0.13%
2022/12/30	0.2	49.80	0	0.00	50.10	0.2	797	0.03%
2022/12/27	0.2	49.50	0	0.00	49.45	0.2	814	0.02%
2022/12/23	0.3	49.26	0	0.00	49.25	0.3	858	0.03%
2022/12/22	1	49.20	0	0.00	49.15	1	870	0.11%
2022/12/21	1	49.00	0.1	49.20	48.90	0.9	891	0.10%
2022/12/19	0.2	49.90	0	0.00	49.80	0.2	898	0.02%
2022/12/16	0.4	49.75	0	0.00	49.35	0.4	904	0.04%
2022/12/15	0.2	50.10	0	0.00	50.20	0.2	904	0.02%
2022/12/14	1.3	50.02	0	0.00	49.95	1.3	915	0.14%
2022/12/13	0.5	50.06	0	0.00	49.75	0.5	919	0.06%
2022/12/08	1	49.30	0	0.00	49.45	1	980	0.10%
2022/12/06	0	50.40	0	0.00	50.00	0	984	0.00%
2022/12/05	0	0.00	0.3	51.10	50.70	-0.3	987	-0.03%
2022/12/02	0.1	51.10	1	50.80	51.00	-0.9	990	-0.09%
2022/11/29	0.5	50.40	0	0.00	50.10	0.5	981	0.06%
2022/11/24	0	0.00	1	50.10	50.20	-1	981	-0.10%
2022/11/23	0	0.00	1	49.75	49.75	-1	993	-0.10%
2022/11/22	0	49.25	0	0.00	49.35	0	1,018	0.00%
2022/11/18	0	49.40	0	0.00	49.20	0	1,036	0.00%
2022/11/16	1.1	49.34	0	0.00	49.30	1.1	1,046	0.11%
2022/11/14	0	0.00	2	50.50	50.90	-2	1,034	-0.19%
2022/11/08	1	49.90	0	0.00	49.75	1	1,046	0.10%
2022/11/03	1	47.45	0	0.00	48.00	1	1,036	0.10%
2022/10/28	0	47.05	0	0.00	46.70	0	1,072	0.00%
2022/10/25	0.1	46.86	0	0.00	46.25	0.1	1,140	0.01%
2022/10/20	1.1	46.72	17	46.96	47.10	-16	1,176	-1.36%
2022/10/18	0	47.65	0	0.00	48.00	0	1,184	0.00%
2022/10/17	1	46.60	0.5	46.70	47.60	0.5	1,188	0.04%
2022/10/14	0.1	48.40	0	0.00	48.60	0.1	1,164	0.01%
2022/10/13	0.1	48.57	0	0.00	48.25	0.1	1,167	0.01%
2022/10/11	5	48.24	0	0.00	48.30	5	1,154	0.43%
2022/10/07	0.2	50.25	0	0.00	49.85	0.2	1,128	0.02%
2022/10/06	0	50.70	0	0.00	50.60	0	1,125	0.00%
2022/10/05	0	0.00	4	50.80	50.90	-4	1,137	-0.35%
2022/10/04	0.3	49.90	0	0.00	49.95	0.3	1,131	0.03%
2022/10/03	4	50.60	0	0.00	49.65	4	1,122	0.36%
2022/09/30	0	50.40	0	0.00	50.70	0	1,117	0.00%
2022/09/29	0.2	51.67	0	0.00	51.20	0.2	1,100	0.02%
2022/09/28	0.2	51.83	0	0.00	51.10	0.2	1,098	0.02%
2022/09/27	0	52.40	0	0.00	52.70	0	1,088	0.00%
2022/09/26	0.2	52.97	0	0.00	52.60	0.2	1,093	0.01%
2022/09/23	0	0.00	0.3	54.20	54.20	-0.3	1,088	-0.03%
2022/09/22	1	53.00	0	0.00	54.20	1	1,101	0.09%
2022/09/21	0.1	54.20	0.2	54.00	53.60	-0.1	1,095	-0.01%
2022/09/20	1	54.00	0	0.00	54.30	1	1,085	0.09%
2022/09/15	0.6	54.80	0	0.00	54.80	0.6	1,065	0.06%
2022/09/14	0.2	55.00	0	0.00	54.70	0.2	1,064	0.02%
2022/09/13	0.2	55.70	0.1	55.50	55.40	0.1	1,077	0.01%
2022/09/08	1	55.00	0	0.00	55.70	1	1,089	0.09%
2022/09/07	0.3	54.94	0	0.00	54.60	0.3	1,098	0.03%
2022/09/06	1	56.00	0	0.00	55.70	1	1,090	0.09%
2022/09/05	0.1	56.20	0	0.00	56.00	0.1	1,098	0.01%
2022/08/30	7	56.70	0	0.00	56.90	7	1,151	0.61%
2022/08/29	0.1	58.60	20	58.20	58.80	-19.9	1,148	-1.73%
2022/08/26	0.1	59.80	0	0.00	59.60	0.1	1,134	0.01%
2022/08/17	0	0.00	1	59.20	59.20	-1	1,207	-0.08%
2022/08/16	1	59.40	0	0.00	59.40	1	1,210	0.08%
2022/08/10	0	56.80	0	0.00	56.50	0	1,261	0.00%
2022/08/09	1	56.80	0	0.00	57.00	1	1,269	0.08%
2022/08/08	1	56.70	0	0.00	56.90	1	1,287	0.08%
2022/08/04	0.2	56.80	0	0.00	56.40	0.2	1,338	0.01%
2022/08/03	0.3	57.42	0.1	57.20	57.10	0.2	1,330	0.02%
2022/08/02	1	58.30	0	0.00	58.50	1	1,335	0.07%
2022/08/01	0.2	59.13	0	0.00	58.90	0.2	1,367	0.01%
2022/07/29	1	58.20	2	59.15	59.90	-1	1,376	-0.07%
2022/07/28	1	58.70	0	0.00	58.20	1	1,361	0.07%
2022/07/27	0.1	57.70	0	0.00	58.40	0.1	1,374	0.01%
2022/07/26	3.2	57.69	0	0.00	58.00	3.2	1,398	0.23%
2022/07/25	1.2	56.51	0	0.00	57.40	1.2	1,424	0.08%
2022/07/21	1	55.80	0	0.00	55.90	1	1,521	0.07%
2022/07/20	0.3	56.73	0	0.00	55.90	0.3	1,588	0.02%
2022/07/19	0.2	55.20	0	0.00	55.90	0.2	1,639	0.01%
2022/07/14	1	55.00	0.1	55.50	54.90	0.9	1,776	0.05%
2022/07/13	0	0.00	1	55.50	55.50	-1	1,796	-0.06%
2022/07/12	1	54.60	0	0.00	54.10	1	1,811	0.06%
2022/07/11	1	54.60	0	0.00	54.90	1	1,838	0.05%
2022/07/07	4	55.20	0	0.00	55.40	4	1,841	0.22%
2022/07/06	1	55.50	0	0.00	55.40	1	1,861	0.05%
2022/07/05	1	56.00	0	0.00	56.40	1	1,879	0.05%
2022/07/04	1	54.60	0	0.00	55.00	1	1,894	0.05%
2022/07/01	2	54.90	0	0.00	54.70	2	1,942	0.10%
2022/06/30	1	55.70	0	0.00	56.10	1	1,971	0.05%
2022/06/29	1	56.70	0	0.00	57.00	1	1,977	0.05%
2022/06/28	1	56.70	1	56.90	57.00	0	1,990	0.00%
2022/06/27	5	57.30	0	0.00	57.10	5	1,998	0.25%
2022/06/17	0	0.00	28	54.20	54.30	-28	2,045	-1.37%
2022/06/15	0	0.00	0.4	55.90	55.80	-0.4	2,122	-0.02%
2022/06/14	0	0.00	0.1	56.10	55.90	-0.1	2,143	0.00%
2022/06/13	1.1	55.82	0	0.00	55.90	1.1	2,177	0.05%
2022/06/10	1	57.01	0	0.00	57.30	1	2,181	0.05%
2022/06/09	0.1	58.00	0	0.00	57.70	0.1	2,211	0.00%
2022/06/07	0.1	56.90	0	0.00	57.00	0.1	2,481	0.00%
2022/06/06	0	55.80	0	0.00	56.10	0	2,507	0.00%
2022/06/02	0.1	56.04	0	0.00	55.90	0.1	2,583	0.00%
2022/06/01	0.1	57.40	0	0.00	57.50	0.1	2,618	0.00%
2022/05/30	0	0.00	1	57.20	57.30	-1	2,717	-0.04%
2022/05/27	1	55.90	0	0.00	56.00	1	2,803	0.04%
2022/05/23	0.1	54.70	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	0	0.00	0.1	55.00	54.60	-0.1	2,926	0.00%
2022/05/19	0.1	54.14	0	0.00	55.20	0.1	2,918	0.00%
2022/05/18	2.2	53.74	1	54.00	54.50	1.2	2,890	0.04%
2022/05/17	0.2	53.70	0	0.00	53.50	0.2	2,896	0.01%
2022/05/16	1.4	53.13	0	0.00	53.60	1.4	2,928	0.05%
2022/05/12	0.1	52.20	0	0.00	52.00	0.1	2,961	0.00%
2022/05/11	1.1	53.41	0	0.00	53.20	1.1	2,971	0.04%
2022/05/10	1	52.83	0	0.00	53.90	1	3,016	0.03%
2022/05/09	1.1	53.54	0	0.00	53.30	1.1	3,041	0.04%
2022/05/06	0.2	55.57	0	0.00	55.20	0.2	3,004	0.00%
2022/05/05	0.1	56.90	0	0.00	56.60	0.1	2,998	0.00%
2022/05/04	0.1	56.32	0	0.00	56.10	0.1	2,996	0.00%
2022/05/03	0	55.80	0	0.00	55.80	0	2,992	0.00%
2022/04/29	0.1	57.00	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	1	55.50	0	0.00	55.90	1	2,950	0.03%
2022/04/27	1	57.87	0	0.00	55.80	1	2,934	0.04%
2022/04/26	4.1	58.74	1	58.30	58.30	3.1	2,874	0.11%
2022/04/25	0	0.00	1.2	59.95	59.80	-1.2	2,824	-0.04%
2022/04/22	0	62.70	0	0.00	62.20	0	2,784	0.00%
2022/04/21	0	0.00	2.5	64.67	63.80	-2.5	2,750	-0.09%
2022/04/15	4	66.83	3	66.57	67.00	1	2,698	0.04%
2022/04/14	2	66.10	0	0.00	66.20	2	2,679	0.07%
2022/04/13	1	65.80	0	0.00	66.10	1	2,686	0.04%
2022/04/12	0	65.90	2	65.55	65.20	-2	2,685	-0.07%
2022/04/11	0.2	67.20	0	0.00	66.70	0.2	2,687	0.01%
2022/04/08	0	0.00	1	66.50	66.50	-1	2,667	-0.04%
2022/04/07	0.2	66.90	3	66.00	66.00	-2.9	2,676	-0.11%
2022/03/28	3.2	63.71	3	64.40	64.60	0.2	2,682	0.01%
2022/03/24	1.1	64.63	1	64.50	64.80	0.1	2,658	0.00%
2022/03/23	2.1	64.90	0	0.00	64.90	2.1	2,667	0.08%
2022/03/22	6.3	64.91	0	0.00	65.00	6.3	2,644	0.24%
2022/03/21	1	63.90	0	0.00	64.00	1	2,607	0.04%
2022/03/18	1.5	62.83	0	0.00	62.10	1.5	2,579	0.06%
2022/03/17	3	63.73	0	0.00	63.40	3	2,525	0.12%
2022/03/16	2.2	62.68	0	0.00	62.80	2.2	2,504	0.09%
2022/03/15	0	63.90	0	0.00	63.40	0	2,463	0.00%
2022/03/14	1.1	63.66	0	0.00	64.20	1.1	2,444	0.05%
2022/03/11	0	63.50	0	0.00	63.60	0	2,408	0.00%
2022/03/10	2.1	64.86	2.8	65.47	65.20	-0.6	2,278	-0.03%
2022/03/09	2.4	66.83	0	0.00	67.00	2.4	2,103	0.11%
2022/03/08	3	67.67	3	66.23	65.80	0	2,069	0.00%
2022/03/07	1.3	69.59	10	69.47	68.90	-8.7	1,993	-0.43%
2022/03/04	5	71.22	2	71.05	70.90	3	1,942	0.15%
2022/03/03	0	0.00	0.4	72.30	72.10	-0.4	1,919	-0.02%
2022/03/02	1	70.30	0	0.00	71.80	1	1,842	0.05%
2022/02/23	0	0.00	5.2	67.43	68.20	-5.2	1,644	-0.32%
2022/02/22	0	0.00	1	68.00	67.20	-1	1,643	-0.06%
2022/02/21	0	0.00	1.3	67.60	67.60	-1.3	1,614	-0.08%
2022/02/17	0	0.00	1	67.41	67.80	-1	1,605	-0.06%
2022/02/16	2	67.35	3	67.07	67.50	-1	1,618	-0.06%
2022/02/15	11	67.42	0	0.00	67.20	11	1,601	0.69%
2022/02/14	1	66.00	0.8	66.10	66.90	0.2	1,560	0.01%
2022/02/11	1	66.30	3	66.90	66.30	-2	1,560	-0.13%
2022/02/10	1	66.00	4	66.30	66.30	-3	1,527	-0.20%
2022/02/09	2	63.00	0.2	63.60	64.40	1.8	1,484	0.12%
2022/02/08	0	0.00	1	61.80	62.20	-1	1,440	-0.07%
2022/02/07	1	60.80	0	0.00	61.30	1	1,441	0.07%
2022/01/26	0.1	61.30	0	0.00	61.10	0.1	1,477	0.00%
2022/01/25	0	0.00	1	61.20	61.20	-1	1,560	-0.06%
2022/01/17	0.2	62.80	0	0.00	62.20	0.2	1,479	0.01%
2022/01/13	0	0.00	1	61.70	62.30	-1	1,475	-0.07%
2022/01/07	3.7	60.76	0	0.00	60.90	3.7	1,445	0.26%
2022/01/04	2.5	60.92	0	0.00	60.40	2.5	1,466	0.17%
2021/12/30	0	61.80	1	62.00	61.90	-1	1,464	-0.07%
2021/12/29	2	61.90	0	0.00	62.00	2	1,447	0.14%
2021/12/28	1	61.00	3	61.93	62.20	-2	1,438	-0.14%
2021/12/27	0	0.00	6	60.55	61.00	-6	1,423	-0.42%
2021/12/24	0	0.00	1.1	60.01	59.80	-1.1	1,438	-0.08%
2021/12/23	0.2	58.80	0	0.00	59.80	0.2	1,446	0.01%
2021/12/22	1	58.50	0	0.00	58.70	1	1,441	0.07%
2021/12/21	0	0.00	1	57.80	58.00	-1	1,450	-0.07%
2021/12/17	1	57.90	0	0.00	57.40	1	1,629	0.06%
2021/12/15	2	57.40	0	0.00	57.70	2	1,815	0.11%
2021/12/09	0	57.50	0.2	57.60	57.40	-0.2	2,242	-0.01%
2021/12/03	0.1	57.20	0	57.20	57.00	0	2,487	0.00%
2021/12/01	0	57.40	0.2	57.60	57.50	-0.2	2,532	-0.01%
2021/11/30	0	0.00	0.1	56.90	57.50	-0.1	2,526	0.00%
2021/11/29	5	56.40	0	0.00	56.10	5	2,516	0.20%
2021/11/26	0.1	56.80	2	56.50	56.50	-2	2,513	-0.08%
2021/11/25	0.1	57.00	4	56.70	57.00	-3.9	2,504	-0.16%
2021/11/22	0	57.10	0	0.00	57.00	0	2,537	0.00%
2021/11/19	0.1	57.70	0	0.00	57.30	0.1	2,534	0.00%
2021/11/18	1	57.70	0	0.00	57.90	1	2,522	0.04%
2021/11/15	1	57.70	0.4	57.90	57.80	0.6	2,529	0.02%
2021/11/12	3	58.00	0	0.00	58.80	3	2,515	0.12%
2021/11/11	0	0.00	1	57.20	57.40	-1	2,499	-0.04%
2021/11/10	0	57.30	0	0.00	56.80	0	2,512	0.00%
2021/11/09	0	0.00	2	57.40	57.70	-2	2,482	-0.08%
2021/11/08	1	57.30	0	0.00	57.20	1	2,473	0.04%
2021/11/05	0.7	57.60	5.1	57.28	57.30	-4.4	2,464	-0.18%
2021/11/04	5.3	57.97	0	0.00	57.80	5.3	2,457	0.22%
2021/11/02	4	56.00	7	58.46	59.10	-3	2,401	-0.12%
2021/11/01	1.3	55.72	0	0.00	55.80	1.3	2,307	0.06%
2021/10/25	1	55.00	0	0.00	55.20	1	2,318	0.04%
2021/10/21	2	55.70	0	0.00	55.50	2	2,359	0.08%
2021/10/05	57	54.55	0	0.00	54.60	57	2,378	2.40%
2021/10/04	2	54.20	0	0.00	54.20	2	2,372	0.08%
2021/10/01	1	55.00	0	0.00	54.90	1	2,358	0.04%
2021/09/30	0	0.00	0.4	55.60	56.00	-0.4	2,325	-0.02%
2021/09/29	2	54.40	1	54.20	54.50	1	2,305	0.04%
2021/09/28	3	54.57	0	0.00	54.70	3	2,285	0.13%
2021/09/27	2	55.30	8	54.63	54.60	-6	2,265	-0.26%
2021/09/24	5	55.78	2	55.80	56.00	3	2,215	0.14%
2021/09/23	1	59.50	0	0.00	60.00	1	2,148	0.05%
2021/09/22	0	0.00	2	58.65	59.00	-2	2,087	-0.10%
2021/09/17	22.5	58.22	12.3	59.12	57.40	10.2	1,997	0.51%
2021/09/16	2	62.40	0.2	62.42	62.50	1.8	1,799	0.10%
2021/09/15	1	60.90	0	61.00	61.20	1	1,721	0.06%
2021/09/14	0.1	60.00	0	0.00	60.00	0.1	1,666	0.01%
2021/09/13	1	58.80	0.7	58.80	59.00	0.3	1,618	0.02%
2021/09/10	0	0.00	2	56.90	57.70	-2	1,587	-0.13%
2021/09/09	0	0.00	2.3	56.19	56.50	-2.3	1,562	-0.15%
2021/09/08	1	55.40	3	55.84	55.60	-2	1,527	-0.13%
2021/09/07	0	0.00	0.2	53.39	54.30	-0.2	1,440	-0.01%
2021/09/06	2	52.95	0	0.00	53.00	2	1,440	0.14%
2021/09/03	0.1	52.50	0.7	52.90	52.90	-0.6	1,434	-0.04%
2021/09/02	1	52.60	0	0.00	52.40	1	1,436	0.07%
2021/09/01	3	52.77	2	53.05	52.60	1	1,434	0.07%
2021/08/31	0	0.00	0.1	52.70	52.60	-0.1	1,425	-0.01%
2021/08/30	1	52.50	0	0.00	52.70	1	1,428	0.07%
2021/08/25	0.7	51.56	0	0.00	51.60	0.7	1,434	0.05%
2021/08/19	1	49.90	0	0.00	49.90	1	1,503	0.07%
2021/08/17	1	50.70	0	0.00	50.70	1	1,484	0.07%
2021/08/16	1	51.10	0	0.00	50.90	1	1,490	0.07%
2021/08/10	0	0.00	4	51.15	51.00	-4	1,544	-0.26%
2021/08/09	0.3	51.53	0	0.00	51.20	0.3	1,621	0.02%
2021/08/06	1	51.80	0	0.00	51.90	1	1,643	0.06%
2021/08/04	0	52.65	0	0.00	52.40	0	1,861	0.00%
2021/08/03	0	0.00	1	52.41	52.80	-1	1,922	-0.05%
2021/07/29	1	53.10	0	0.00	53.20	1	1,945	0.05%
2021/07/27	0	0.00	1	53.50	53.40	-1	2,007	-0.05%
2021/07/23	1	52.50	0	0.00	52.60	1	2,043	0.05%
2021/07/20	0	0.00	3	52.17	52.10	-3	2,135	-0.14%
2021/07/16	0	0.00	1	52.50	51.40	-1	2,391	-0.04%
2021/07/15	0	0.00	1	51.50	51.70	-1	2,464	-0.04%
2021/07/14	0.2	51.00	0	0.00	50.90	0.2	2,504	0.01%
2021/07/08	0.2	50.50	0	0.00	50.60	0.2	2,770	0.01%
2021/07/06	1	50.40	0	0.00	50.60	1	2,848	0.04%
2021/07/01	1	50.50	0	0.00	50.70	1	3,009	0.03%
2021/06/28	3	50.70	0	0.00	51.10	3	3,240	0.09%
2021/06/25	3	50.10	0	0.00	50.20	3	3,240	0.09%
2021/06/24	1	49.20	0	0.00	49.60	1	3,251	0.03%
2021/06/22	1	49.15	0	0.00	49.00	1	3,259	0.03%
2021/06/21	0	0.00	1	49.35	48.95	-1	3,281	-0.03%
2021/06/18	0.2	49.20	0	0.00	49.45	0.2	3,329	0.00%
2021/06/17	0.2	49.10	0	0.00	49.10	0.2	3,367	0.01%
2021/06/16	1.3	48.90	0	0.00	49.00	1.3	3,404	0.04%
2021/06/09	1	47.80	0	0.00	47.90	1	3,418	0.03%
2021/06/08	0	0.00	1	47.95	47.95	-1	3,440	-0.03%
2021/06/04	1	48.10	0	0.00	47.90	1	3,529	0.03%
2021/06/02	0	48.25	5	48.30	48.60	-5	3,595	-0.14%
2021/06/01	1	48.15	0	0.00	48.20	1	3,607	0.03%
2021/05/28	0	0.00	1	48.85	49.00	-1	3,612	-0.03%
2021/05/26	2	47.60	8	47.69	47.85	-6	3,624	-0.16%
2021/05/25	5	47.75	0	0.00	47.70	5	3,633	0.14%
2021/05/24	1	47.60	0	0.00	47.55	1	3,666	0.03%
2021/05/21	1	47.45	0	0.00	47.65	1	3,673	0.03%
2021/05/18	0	0.00	2	46.60	46.75	-2	3,697	-0.05%
2021/05/17	2.1	44.61	0.6	46.15	45.50	1.4	3,698	0.04%
2021/05/14	1	46.95	0	0.00	46.75	1	3,624	0.03%
2021/05/13	3	45.58	1	45.60	46.05	2	3,597	0.06%
2021/05/12	17.5	46.63	5	46.36	45.60	12.5	3,500	0.36%
2021/05/11	3	48.73	0	0.00	48.95	3	3,380	0.09%
2021/05/07	0	0.00	1	48.30	48.35	-1	3,371	-0.03%
2021/05/06	0	0.00	2	48.00	48.00	-2	3,376	-0.06%
2021/05/05	1	47.65	0	0.00	47.60	1	3,361	0.03%
2021/05/03	1	48.40	0.8	48.70	48.40	0.2	3,306	0.01%
2021/04/28	0	0.00	2	48.40	49.45	-2	3,284	-0.06%
2021/04/27	1	47.95	0	0.00	48.00	1	3,277	0.03%
2021/04/26	0	0.00	4	48.23	48.35	-4	3,263	-0.12%
2021/04/23	11	49.09	6	48.61	48.50	5	3,221	0.16%
2021/04/22	4	50.45	0	0.00	50.00	4	3,147	0.13%
2021/04/21	2	52.85	7	52.50	53.00	-5	3,007	-0.17%
2021/04/20	0.1	52.10	0	52.10	52.00	0.1	2,918	0.00%
2021/04/19	5	52.10	2.1	51.81	52.10	2.9	2,875	0.10%
2021/04/16	0	0.00	0.6	51.00	51.90	-0.6	2,820	-0.02%
2021/04/15	0	0.00	1	50.50	50.40	-1	2,779	-0.04%
2021/04/14	1	50.00	21	49.61	50.00	-20	2,764	-0.72%
2021/04/13	0	0.00	1	51.50	51.40	-1	2,682	-0.04%
2021/04/09	1	50.10	0	0.00	50.30	1	2,658	0.04%
2021/04/07	3	49.92	1	50.00	50.10	2	2,613	0.08%
2021/04/06	13	48.95	1	49.00	49.20	12	2,600	0.46%
2021/04/01	9	47.49	1	47.75	47.65	8	2,541	0.31%
2021/03/31	2	47.43	3	47.55	47.35	-1	2,491	-0.04%
2021/03/29	0	0.00	2	46.08	46.30	-2	2,304	-0.09%
2021/03/25	1.6	45.44	0	0.00	45.45	1.6	2,270	0.07%
2021/03/24	0.5	45.43	0	0.00	45.45	0.5	2,261	0.02%
2021/03/23	3	45.32	0	0.00	45.50	3	2,238	0.13%
2021/03/22	6	44.30	0	0.00	45.00	6	2,187	0.27%
2021/03/18	1	43.85	0	0.00	43.70	1	2,095	0.05%
2021/03/16	0.3	43.90	0	0.00	43.90	0.3	2,148	0.01%
2021/03/15	0.3	43.15	0	0.00	43.40	0.3	2,146	0.01%
2021/03/12	0	43.45	0	0.00	43.35	0	2,152	0.00%
2021/03/11	2	43.68	2	43.90	43.70	0	2,155	0.00%
2021/03/10	1	44.35	0	0.00	44.25	1	2,110	0.05%
2021/03/08	1	43.60	0	0.00	43.60	1	2,066	0.05%
2021/03/05	0	0.00	1.3	42.81	43.10	-1.3	2,033	-0.06%
2021/03/03	1	42.35	0	0.00	42.65	1	2,017	0.05%
2021/03/02	1	42.20	0	0.00	42.30	1	1,993	0.05%
2021/02/26	1	42.10	0	0.00	42.20	1	1,980	0.05%
2021/02/25	5	42.15	0	0.00	42.20	5	1,964	0.25%
2021/02/24	14	42.26	0	0.00	42.05	14	1,969	0.71%
2021/02/19	0	0.00	0.1	42.10	42.05	-0.1	1,953	-0.01%
2021/02/18	0	0.00	3	41.98	42.05	-3	1,962	-0.15%
2021/02/17	1	41.60	2	41.35	41.55	-1	1,969	-0.05%
2021/02/05	1	40.90	0	0.00	40.90	1	1,955	0.05%
2021/02/03	1	40.60	2	40.60	40.65	-1	2,022	-0.05%
2021/02/01	1	40.35	1	40.20	40.45	0	2,062	0.00%
2021/01/29	1	40.10	0	0.00	40.45	1	2,049	0.05%
2021/01/28	3	40.27	0	0.00	40.30	3	1,999	0.15%
2021/01/27	1	40.50	0	0.00	40.65	1	1,987	0.05%
2021/01/26	1	40.60	0	0.00	40.65	1	1,989	0.05%
2021/01/25	2.1	40.40	0	0.00	40.85	2.1	1,987	0.11%
2021/01/22	3	40.32	0	0.00	40.40	3	1,986	0.15%
2021/01/21	2	40.43	0.1	40.55	40.45	1.9	1,986	0.09%
2021/01/20	2	40.48	0	0.00	40.40	2	1,974	0.10%
2021/01/18	3	41.05	10	41.10	41.10	-7	1,920	-0.36%
2021/01/15	1.5	41.37	0	0.00	41.20	1.5	1,908	0.08%
2021/01/14	1	41.60	0	0.00	41.65	1	1,947	0.05%
2021/01/12	0	0.00	12	41.77	41.80	-12	1,931	-0.62%
2021/01/11	2.3	41.78	1	41.80	42.10	1.3	1,924	0.06%
2021/01/08	2	42.15	0	0.00	41.85	2	1,914	0.10%
2021/01/06	2	42.35	0	0.00	42.15	2	1,869	0.11%
2021/01/05	2	42.35	0	0.00	42.65	2	1,825	0.11%
2021/01/04	0.7	42.55	0	0.00	42.50	0.7	1,823	0.04%
2020/12/31	4	42.65	0	0.00	42.60	4	1,792	0.22%
2020/12/30	2	42.70	13	42.80	42.80	-11	1,783	-0.62%
2020/12/29	1	42.50	0.2	42.60	42.85	0.8	1,766	0.05%
2020/12/24	5	41.30	0	0.00	41.25	5	1,662	0.30%
2020/12/23	0.8	41.45	5	41.30	41.25	-4.3	1,667	-0.25%
2020/12/22	0.3	41.35	0	0.00	41.35	0.3	1,687	0.01%
2020/12/21	1	41.20	0	0.00	41.60	1	1,702	0.06%
2020/12/17	1	41.50	0	0.00	41.45	1	1,727	0.06%
2020/12/16	0	0.00	1	41.50	41.55	-1	1,733	-0.06%
2020/12/15	2	41.30	0	0.00	41.10	2	1,744	0.11%
2020/12/14	0	0.00	6.2	41.36	41.45	-6.2	1,752	-0.35%
2020/12/11	2	41.20	1	41.45	41.25	1	1,767	0.06%
2020/12/10	8	41.73	10	41.90	41.50	-2	1,771	-0.11%
2020/12/09	0	0.00	0.1	41.20	41.15	-0.1	1,749	-0.01%
2020/12/08	1	41.10	0	0.00	41.05	1	1,783	0.06%
2020/12/07	0	0.00	1	41.20	41.25	-1	1,768	-0.06%
2020/12/04	0	0.00	2.4	41.42	41.55	-2.4	1,766	-0.14%
2020/12/03	1	41.10	0	0.00	41.25	1	1,753	0.06%
2020/12/01	3	41.40	0	0.00	41.55	3	1,759	0.17%
2020/11/30	4	41.96	0	0.00	41.20	4	1,765	0.23%
2020/11/27	5	41.65	0	0.00	41.70	5	1,737	0.29%
2020/11/26	0.3	41.60	0	0.00	41.60	0.3	1,745	0.02%
2020/11/25	0.6	41.49	0	0.00	41.40	0.6	1,790	0.03%
2020/11/24	0.2	41.45	0	0.00	41.40	0.2	1,790	0.01%
2020/11/23	2	41.35	0	0.00	41.40	2	1,793	0.11%
2020/11/20	0	0.00	0.3	41.20	41.00	-0.3	1,786	-0.01%
2020/11/18	12.2	41.28	2	41.23	41.20	10.2	1,803	0.56%
2020/11/17	11	41.44	0	0.00	41.35	11	1,818	0.61%
2020/11/16	11	41.84	3	41.92	41.85	8	1,879	0.43%
2020/11/13	0	0.00	6	42.13	42.10	-6	1,873	-0.32%
2020/11/11	0	0.00	1	41.90	42.25	-1	1,917	-0.05%
2020/11/10	1	40.75	0	0.00	41.10	1	1,882	0.05%
2020/11/09	1	40.40	1	40.55	40.60	0	1,900	0.00%
2020/11/03	0	0.00	1	40.05	39.90	-1	2,279	-0.04%
2020/11/02	1	39.90	0	0.00	39.90	1	2,298	0.04%
2020/10/30	0	0.00	2	40.10	39.95	-2	2,326	-0.09%
2020/10/28	0	0.00	1	40.65	40.70	-1	2,372	-0.04%
2020/10/27	1	40.30	1	40.30	40.30	0	2,439	0.00%
2020/10/26	0.8	40.07	0	0.00	40.35	0.8	2,482	0.03%
2020/10/22	3	39.07	0	0.00	39.90	3	2,525	0.12%
2020/10/21	1	39.75	0	0.00	39.60	1	2,482	0.04%
2020/10/20	4	39.78	0	0.00	39.50	4	2,507	0.16%
2020/10/19	0	0.00	1	39.70	39.85	-1	2,517	-0.04%
2020/10/16	1.5	39.88	0	0.00	39.80	1.5	2,539	0.06%
2020/10/15	2	39.90	0	0.00	39.85	2	2,606	0.08%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/10/12	0	0.00	3.1	40.25	40.30	-3.1	2,714	-0.11%
2020/10/08	2	40.15	0.1	40.30	40.20	1.9	2,726	0.07%
2020/10/06	1	40.30	1	40.45	40.45	0	2,778	0.00%
2020/10/05	1	39.65	0	0.00	39.65	1	2,795	0.04%
2020/09/24	1	39.40	0	0.00	39.25	1	2,910	0.03%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	3	40.25	0	0.00	40.20	3	2,892	0.10%
2020/09/18	1	40.80	0	0.00	40.80	1	2,894	0.03%
2020/09/14	0	0.00	1	40.25	40.45	-1	2,879	-0.03%
2020/09/10	0	0.00	3	41.20	41.30	-3	2,815	-0.11%
2020/09/09	1	41.05	0.2	41.45	41.35	0.8	2,815	0.03%
2020/09/03	1	42.25	5	42.20	42.15	-4	2,887	-0.14%
2020/08/31	5	42.85	20	42.30	42.05	-15	2,923	-0.51%
2020/08/27	6	43.03	0	0.00	43.00	6	2,906	0.21%
2020/08/25	2	43.40	0	0.00	43.40	2	2,938	0.07%
2020/08/21	0	0.00	12	43.08	43.15	-12	2,962	-0.41%
2020/08/20	1	42.00	2	41.95	42.10	-1	2,941	-0.03%
2020/08/19	2	43.20	0	0.00	43.00	2	2,878	0.07%
2020/08/18	0	0.00	5	43.30	43.40	-5	2,857	-0.17%
2020/08/17	3	43.33	0	0.00	43.40	3	2,862	0.10%
2020/08/14	10	41.75	10	41.65	41.85	0	2,830	0.00%
2020/08/13	22	41.63	1	41.65	41.80	21	2,854	0.74%
2020/08/12	19	41.36	8	41.16	41.15	11	2,874	0.38%
2020/08/11	15	47.20	0	0.00	47.15	15	2,722	0.55%
2020/08/10	0	0.00	13	47.10	47.20	-13	2,701	-0.48%
2020/08/07	1	47.35	13.1	47.35	47.10	-12.1	2,703	-0.45%
2020/08/06	1	47.20	0	0.00	47.20	1	2,772	0.04%
2020/08/05	10	47.20	15	47.12	47.15	-5	3,082	-0.16%
2020/08/04	10	47.25	0.4	47.20	47.20	9.6	3,126	0.31%
2020/08/03	5	47.05	0	0.00	47.25	5	3,156	0.16%
2020/07/31	10	47.25	0	0.00	46.90	10	3,172	0.32%
2020/07/27	0	0.00	21.3	45.29	44.70	-21.3	3,333	-0.64%
2020/07/24	0	0.00	2	45.10	45.30	-2	3,392	-0.06%
2020/07/21	5	44.95	5	45.55	45.65	0	3,445	0.00%
2020/07/16	5	44.80	0	0.00	45.00	5	3,504	0.14%
2020/07/15	2	44.20	0	0.00	44.15	2	3,518	0.06%
2020/07/14	1	44.00	1	43.95	43.95	0	3,599	0.00%
2020/07/10	0	0.00	2	43.05	43.05	-2	3,763	-0.05%
2020/07/08	3	43.60	0	0.00	43.80	3	3,910	0.08%
2020/07/07	1	43.75	0	0.00	43.75	1	3,938	0.03%
2020/07/02	5	42.95	5.1	42.90	42.90	-0.1	4,019	0.00%
2020/07/01	0	0.00	1	42.80	42.75	-1	4,068	-0.02%
2020/06/30	5	42.50	0	0.00	42.50	5	4,260	0.12%
2020/06/29	5	42.50	5	42.55	42.50	0	4,304	0.00%
2020/06/24	1	42.70	1	42.70	42.65	0	4,326	0.00%
2020/06/22	10	42.80	4	42.83	42.80	6	4,373	0.14%
2020/06/17	5	42.30	7	42.29	42.30	-2	4,433	-0.05%
2020/06/15	1	41.95	0	0.00	41.85	1	4,583	0.02%
2020/06/12	0	0.00	2	41.35	42.00	-2	4,612	-0.04%
2020/06/11	0	0.00	8	42.35	42.35	-8	4,636	-0.17%
2020/06/08	8	43.00	4	42.96	43.10	4	4,741	0.08%
2020/06/03	1	42.30	0	0.00	42.40	1	4,817	0.02%
2020/06/01	5	41.90	18	41.86	42.00	-13	4,780	-0.27%
2020/05/29	0	0.00	1	42.10	41.30	-1	4,759	-0.02%
2020/05/27	0	0.00	2	41.88	41.80	-2	4,744	-0.04%
2020/05/25	13	41.82	1	41.90	41.85	12	4,725	0.25%
2020/05/22	2	41.63	3	41.70	41.55	-1	4,733	-0.02%
2020/05/21	5	42.00	6	42.00	42.05	-1	4,722	-0.02%
2020/05/19	3	42.05	13	42.35	42.30	-10	4,665	-0.21%
2020/05/15	1	40.95	30	41.20	41.25	-29	4,622	-0.63%
2020/05/14	3	41.27	5	41.19	41.10	-2	4,570	-0.04%
2020/05/13	14	41.88	2	41.63	41.80	12	4,499	0.27%
2020/05/12	13	42.13	11	42.20	41.80	2	4,407	0.05%
2020/05/11	0	0.00	1	44.90	44.90	-1	4,087	-0.02%
2020/05/08	1	45.20	3	45.27	45.40	-2	4,010	-0.05%
2020/05/07	0	0.00	6	44.43	45.00	-6	3,951	-0.15%
2020/05/06	14	45.00	28	45.14	43.90	-14	3,919	-0.36%
2020/05/05	6	43.88	0.1	44.75	44.75	6	3,783	0.16%
2020/05/04	6	42.77	2	43.35	43.45	4	3,722	0.11%
2020/04/30	0	0.00	4	42.96	43.10	-4	3,676	-0.11%
2020/04/29	8	42.77	0	0.00	42.90	8	3,632	0.22%
2020/04/28	7	41.90	1	41.95	42.00	6	3,561	0.17%
2020/04/27	0	0.00	6.3	41.21	41.20	-6.3	3,584	-0.17%
2020/04/24	5	41.00	0	0.00	40.75	5	3,552	0.14%
2020/04/23	0	0.00	2	40.93	40.90	-2	3,547	-0.06%
2020/04/22	15	40.43	0	0.00	40.85	15	3,522	0.43%
2020/04/21	8	41.14	5	40.65	40.65	3	3,463	0.09%
2020/04/20	1	40.60	0	0.00	40.90	1	3,401	0.03%
2020/04/17	1	40.70	7	40.69	40.45	-6	3,367	-0.18%
2020/04/16	1	41.40	26	41.28	41.25	-25	3,256	-0.77%
2020/04/15	25	40.75	0	0.00	41.80	25	3,157	0.79%
2020/04/14	2	40.00	0	0.00	40.15	2	3,036	0.07%
2020/04/13	2	39.73	4	39.61	39.45	-2	2,948	-0.07%
2020/04/10	0	0.00	5	38.75	38.85	-5	2,858	-0.17%
2020/04/09	0	0.00	1	38.60	38.45	-1	2,830	-0.04%
2020/04/08	0	0.00	4	38.48	38.45	-4	2,774	-0.14%
2020/04/06	7	38.08	6	37.95	37.95	1	2,640	0.04%
2020/04/01	5	38.41	2	37.98	37.90	3	2,567	0.12%
2020/03/30	3	33.83	0	0.00	33.90	3	2,308	0.13%
2020/03/27	0	0.00	5	34.10	33.20	-5	2,279	-0.22%
2020/03/26	1	33.15	23	32.75	33.30	-22	2,246	-0.98%
2020/03/25	8	33.19	2	32.95	33.25	6	2,236	0.27%
2020/03/24	0	0.00	5	31.90	31.85	-5	2,219	-0.23%
2020/03/20	23	31.01	10	30.50	31.25	13	2,200	0.59%
2020/03/19	1	29.05	28	29.08	29.30	-27	2,142	-1.26%
2020/03/17	2	32.00	0	0.00	31.85	2	1,994	0.10%
2020/03/16	11	33.75	2	33.40	33.20	9	1,941	0.46%
2020/03/13	5	33.10	13	32.70	34.00	-8	1,916	-0.42%
2020/03/12	1	35.60	0	0.00	35.60	1	1,827	0.05%
2020/03/11	1	37.05	0	0.00	36.90	1	1,779	0.06%
2020/03/10	0	0.00	10	36.15	36.70	-10	1,752	-0.57%
2020/03/09	1	37.30	1.2	37.33	37.20	-0.2	1,682	-0.01%
2020/03/03	0	0.00	2	38.10	38.05	-2	1,602	-0.12%
2020/02/25	0	0.00	15	37.95	38.40	-15	1,520	-0.99%
2020/02/24	0.9	38.60	0	0.00	38.55	0.9	1,511	0.06%
2020/02/21	15	39.20	0	0.00	39.00	15	1,493	1.00%
2020/02/18	2	39.30	0	0.00	39.30	2	1,494	0.13%
2020/02/17	5	38.15	0.1	38.60	38.60	5	1,482	0.33%
2020/02/14	1	38.00	0	0.00	38.10	1	1,492	0.07%
2020/02/12	0	0.00	22	38.11	38.00	-22	1,481	-1.49%
2020/02/07	0	0.00	5	37.60	37.60	-5	1,476	-0.34%
2020/02/05	0.3	37.65	0	0.00	37.55	0.3	1,435	0.02%
2020/02/04	0.3	37.80	1.7	37.83	37.70	-1.4	1,427	-0.10%
2020/02/03	5	36.65	3	37.17	37.55	2	1,420	0.14%
2020/01/31	3	37.40	0	0.00	37.70	3	1,392	0.22%
2020/01/30	3	37.55	1	37.70	37.15	2	1,377	0.15%
2020/01/20	3	38.65	0	0.00	38.60	3	1,290	0.23%
2020/01/16	2	38.00	0	0.00	38.10	2	1,249	0.16%
2020/01/14	36.3	38.36	1	38.30	38.20	35.3	1,250	2.82%
2020/01/13	10	37.75	0	0.00	37.85	10	1,234	0.81%
2020/01/10	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2020/01/03	0	0.00	7	37.13	37.05	-7	1,210	-0.58%
2019/12/31	0	0.00	1	36.90	36.95	-1	1,209	-0.08%
2019/12/24	10	36.85	0	0.00	36.90	10	1,206	0.83%
2019/12/23	3	36.60	0	0.00	36.65	3	1,202	0.25%
2019/12/19	2	36.75	1	36.95	36.70	1	1,179	0.08%
2019/12/18	0	0.00	1	36.50	36.65	-1	1,153	-0.09%
2019/12/16	5	36.00	0	0.00	36.00	5	1,138	0.44%
2019/12/10	0	0.00	0.1	36.10	36.15	-0.1	1,133	0.00%
2019/12/05	0	0.00	3	35.25	35.25	-3	1,130	-0.27%
2019/12/03	0	0.00	2	35.35	35.40	-2	1,142	-0.18%
2019/11/27	0.5	35.70	0	0.00	35.70	0.5	1,210	0.04%
2019/11/20	11	35.69	0	0.00	35.95	11	1,427	0.77%
2019/11/19	1	35.65	20	35.60	35.75	-19	1,432	-1.33%
2019/11/15	0	0.00	1	35.85	35.95	-1	1,434	-0.07%
2019/11/14	0	0.00	1	35.60	35.60	-1	1,428	-0.07%
2019/11/13	20	35.10	0	0.00	35.15	20	1,426	1.40%
2019/11/08	0	0.00	2	34.40	34.45	-2	1,604	-0.12%
2019/11/06	4	34.61	0	0.00	34.50	4	1,645	0.24%
2019/11/05	5	34.71	0	0.00	34.90	5	1,647	0.30%
2019/10/25	0	0.00	2	34.90	34.90	-2	1,785	-0.11%
2019/10/23	0	0.00	24	34.95	34.85	-24	1,809	-1.33%
2019/10/14	0	0.00	0.3	34.40	34.35	-0.3	1,824	-0.01%
2019/10/09	0	0.00	1	34.50	34.15	-1	1,821	-0.05%
2019/10/08	2	34.45	0	0.00	34.45	2	1,832	0.11%
2019/10/07	0	0.00	0.2	34.05	33.95	-0.2	1,826	-0.01%
2019/10/01	0	0.00	21	33.70	33.80	-21	1,864	-1.13%
2019/09/26	1	33.95	1	33.95	33.95	0	1,873	0.00%
2019/09/23	0	0.00	5	34.10	34.15	-5	1,916	-0.26%
2019/09/20	1	33.80	1	33.80	33.70	0	1,924	0.00%
2019/09/12	0.1	34.75	0	0.00	34.55	0.1	2,041	0.00%
2019/09/11	1	34.80	1	34.80	34.70	0	2,052	0.00%
2019/09/09	0	0.00	3	33.95	33.85	-3	2,028	-0.15%
2019/09/06	1	33.70	1	33.70	33.75	0	2,026	0.00%
2019/09/03	8	34.09	0	0.00	34.10	8	2,047	0.39%
2019/08/30	2	33.50	42	33.71	33.80	-40	2,043	-1.96%
2019/08/29	4	32.90	0	0.00	32.90	4	2,014	0.20%
2019/08/28	13	35.90	0	0.00	36.10	13	1,973	0.66%
2019/08/27	4	36.01	0	0.00	35.60	4	1,916	0.21%
2019/08/26	3	36.00	0	0.00	36.15	3	1,845	0.16%
2019/08/22	1	36.45	7	36.51	36.45	-6	1,836	-0.33%
2019/08/21	3	36.70	0	0.00	36.50	3	1,865	0.16%
2019/08/20	0	0.00	2	36.35	36.45	-2	1,896	-0.11%
2019/08/19	2	36.28	0	0.00	36.15	2	1,902	0.11%
2019/08/16	4	36.00	0	0.00	36.40	4	1,898	0.21%
2019/08/15	0	0.00	2	35.85	35.95	-2	1,880	-0.11%
2019/08/14	3	36.73	0	0.00	36.45	3	1,842	0.16%
2019/08/12	1	38.50	0	0.00	38.40	1	1,738	0.06%
2019/08/08	2	38.35	0	0.00	38.90	2	1,745	0.11%
2019/08/06	1	37.60	5	37.75	38.00	-4	1,770	-0.23%
2019/08/02	2	39.15	0	0.00	39.00	2	1,739	0.11%
2019/07/31	0.3	39.20	0	0.00	39.10	0.3	1,709	0.02%
2019/07/30	10	39.75	0	0.00	39.50	10	1,682	0.59%
2019/07/26	0	0.00	30	39.40	39.30	-30	1,649	-1.82%
2019/07/22	0	0.00	0.2	38.65	38.65	-0.2	1,643	-0.01%
2019/07/19	3	38.67	0	0.00	38.65	3	1,632	0.18%
2019/07/17	0	0.00	1	38.55	38.45	-1	1,613	-0.06%
2019/07/16	60	38.40	0	0.00	38.65	60	1,599	3.75%
2019/07/12	0	0.00	100	38.73	38.75	-100	1,586	-6.30%
2019/07/11	0.2	38.50	0	0.00	38.50	0.2	1,586	0.01%
2019/07/09	0	0.00	1	38.40	38.40	-1	1,570	-0.06%
2019/07/03	4	37.70	0	0.00	37.95	4	1,553	0.26%
2019/07/01	3	37.37	0	0.00	37.45	3	1,567	0.19%
2019/06/24	91	37.57	1	37.35	37.40	90	1,636	5.50%
2019/06/21	1	37.70	3	37.53	37.35	-2	1,627	-0.12%
2019/06/20	0	0.00	1	37.00	37.15	-1	1,580	-0.06%
2019/06/19	0	0.00	0	36.70	36.70	0	1,546	0.00%
2019/06/18	1	36.40	0	0.00	36.60	1	1,531	0.07%
2019/06/17	0	0.00	12	36.20	36.40	-12	1,532	-0.78%
2019/06/14	0	0.00	10	36.35	36.20	-10	1,538	-0.65%
2019/06/10	3	36.00	25	35.95	36.05	-22	1,537	-1.43%
2019/06/05	0.2	36.40	0	0.00	36.35	0.2	1,527	0.01%
2019/06/03	2	36.10	1	35.90	36.10	1	1,551	0.06%
2019/05/29	2	35.90	2	36.25	36.30	0	1,539	0.00%
2019/05/28	1	36.80	0	0.00	35.90	1	1,534	0.07%
2019/05/27	0	0.00	4	36.58	36.70	-4	1,506	-0.27%
2019/05/23	0	0.00	3	35.30	35.30	-3	1,488	-0.20%
2019/05/17	6	35.95	0	0.00	35.70	6	1,506	0.40%
2019/05/15	2	35.10	0	0.00	35.30	2	1,452	0.14%
2019/05/14	20	34.60	0	0.00	34.65	20	1,436	1.39%
2019/05/03	1	33.65	0	0.00	33.85	1	1,420	0.07%
2019/05/02	10	34.05	0	0.00	34.00	10	1,423	0.70%
2019/04/30	0	0.00	1	33.90	33.90	-1	1,415	-0.07%
2019/04/29	2	33.40	0	0.00	33.50	2	1,403	0.14%
2019/04/26	1	33.30	0	0.00	33.30	1	1,406	0.07%
2019/04/24	1	33.15	0	0.00	33.25	1	1,412	0.07%
2019/04/22	0	0.00	1	33.05	33.05	-1	1,431	-0.07%
2019/04/18	1	32.65	0	0.00	32.60	1	1,463	0.07%
2019/04/17	0	0.00	1	33.15	33.15	-1	1,449	-0.07%
2019/04/15	1	33.40	5	33.30	33.35	-4	1,465	-0.27%
2019/04/09	5.8	33.84	0	0.00	33.80	5.8	1,482	0.39%
2019/04/08	5	33.55	1	33.60	33.65	4	1,482	0.27%
2019/04/03	1	33.30	0	0.00	33.50	1	1,474	0.07%
2019/04/02	0	0.00	3	33.25	33.20	-3	1,465	-0.20%
2019/04/01	8	33.44	0	0.00	33.55	8	1,445	0.55%
2019/03/29	7	33.63	0	0.00	33.65	7	1,430	0.49%
2019/03/25	0	0.00	1	31.85	31.85	-1	1,368	-0.07%
2019/03/22	0.3	32.25	0	0.00	32.20	0.3	1,362	0.02%
2019/03/15	1	31.95	0	0.00	32.25	1	1,366	0.07%
2019/03/12	0	0.00	21	32.20	32.15	-21	1,365	-1.54%
2019/03/11	17	32.04	0	0.00	32.10	17	1,363	1.25%
2019/03/08	1	32.00	0	0.00	32.10	1	1,369	0.07%
2019/03/07	6	32.24	0	0.00	32.20	6	1,373	0.44%
2019/03/05	1	31.90	5	31.90	31.85	-4	1,359	-0.29%
2019/03/04	0	0.00	3	31.70	31.70	-3	1,350	-0.22%
2019/02/26	1	31.55	0	0.00	31.40	1	1,342	0.07%
2019/02/25	0	0.00	1	31.70	31.70	-1	1,326	-0.08%
2019/02/22	2	31.65	11	31.60	31.65	-9	1,315	-0.68%
2019/02/20	0	0.00	5	31.85	31.85	-5	1,280	-0.39%
2019/02/14	3	30.55	0	0.00	30.50	3	1,238	0.24%
2019/01/28	4	30.10	0	0.00	30.20	4	1,186	0.34%
2019/01/25	2	29.90	0	0.00	29.90	2	1,178	0.17%
2019/01/23	1	30.05	0	0.00	30.10	1	1,147	0.09%
2019/01/17	1	29.95	0	0.00	29.90	1	1,174	0.09%
2019/01/15	2	29.98	0	0.00	29.95	2	1,184	0.17%
2019/01/11	0	0.00	8	29.55	29.55	-8	1,246	-0.64%
2019/01/04	2	28.93	2	28.93	28.90	0	1,262	0.00%
2019/01/02	1	29.65	0	0.00	29.65	1	1,282	0.08%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/26	0	0.00	1	29.70	29.60	-1	1,285	-0.08%
2018/12/25	1	29.65	0	0.00	29.70	1	1,291	0.08%
2018/12/24	1	30.00	0.5	30.05	29.90	0.5	1,286	0.04%
2018/12/22	1.3	30.00	0	0.00	30.05	1.3	1,290	0.10%
2018/12/20	6	30.02	0	0.00	29.85	6	1,321	0.45%
2018/12/19	2	29.90	0	0.00	29.95	2	1,318	0.15%
2018/12/18	8	30.19	0	0.00	30.10	8	1,313	0.61%
2018/12/17	0	0.00	4	30.70	30.60	-4	1,341	-0.30%
2018/12/12	1	30.10	0	0.00	30.15	1	1,341	0.07%
2018/12/11	1	30.10	0	0.00	30.10	1	1,334	0.07%
2018/12/10	2	30.10	0	0.00	30.15	2	1,333	0.15%
2018/12/05	0	0.00	4	30.85	30.65	-4	1,400	-0.29%
2018/12/04	1	30.95	0	0.00	30.90	1	1,421	0.07%
2018/11/30	5	30.45	0	0.00	30.45	5	1,448	0.35%
2018/11/28	0	0.00	4	30.45	30.75	-4	1,488	-0.27%
2018/11/22	1	30.30	0	0.00	30.20	1	1,585	0.06%
2018/11/15	1	30.20	0	0.00	30.30	1	1,853	0.05%
2018/11/09	0	0.00	3	31.20	31.05	-3	1,889	-0.16%
2018/10/26	4	30.10	0	0.00	30.05	4	2,044	0.20%
2018/10/22	3	30.35	0	0.00	31.00	3	2,045	0.15%
2018/10/19	3	30.60	0	0.00	30.35	3	2,041	0.15%
2018/10/17	1	31.95	2	32.20	31.95	-1	1,962	-0.05%
2018/10/11	4	32.20	7	32.05	31.95	-3	1,916	-0.16%
2018/10/09	0.3	34.50	0.1	34.50	34.20	0.2	1,860	0.01%
2018/10/05	1	34.10	5.3	34.03	34.10	-4.3	1,867	-0.23%
2018/10/03	1	34.90	0	0.00	34.95	1	1,833	0.05%
2018/10/02	1	35.10	0	0.00	35.10	1	1,822	0.05%
2018/09/26	2	35.18	0	0.00	35.25	2	1,779	0.11%
2018/09/25	3	35.62	0	0.00	35.35	3	1,777	0.17%
2018/09/21	1	35.00	0	0.00	36.50	1	1,760	0.06%
2018/09/20	1	34.75	0	0.00	34.80	1	1,718	0.06%
2018/09/12	1	34.75	0	0.00	34.95	1	1,705	0.06%
2018/09/11	16	34.40	0	0.00	34.35	16	1,691	0.95%
2018/09/07	2	34.90	5	34.70	34.70	-3	1,669	-0.18%
2018/09/05	1	35.60	0	0.00	35.20	1	1,619	0.06%
2018/09/04	3	35.92	0	0.00	35.80	3	1,599	0.19%
2018/09/03	3	36.43	0	0.00	36.15	3	1,579	0.19%
2018/08/30	5	36.91	0	0.00	36.45	5	1,535	0.33%
2018/08/27	6	36.76	1	37.50	37.35	5	1,465	0.34%
2018/08/24	2	40.60	0.4	41.20	41.10	1.6	1,360	0.12%
2018/08/23	1	40.80	0	0.00	40.80	1	1,324	0.08%
2018/08/22	0.5	40.45	0	0.00	40.45	0.5	1,307	0.04%
2018/08/17	1	39.65	0	0.00	39.50	1	1,260	0.08%
2018/08/13	1	39.80	0	0.00	39.60	1	1,205	0.08%
2018/08/09	4	40.20	2	40.00	40.10	2	1,164	0.17%
2018/08/07	4	40.48	0	0.00	40.55	4	1,150	0.35%
2018/08/02	0	0.00	1	40.10	39.60	-1	1,152	-0.09%
2018/08/01	13	39.70	2	39.65	39.80	11	1,132	0.97%
2018/07/31	0	0.00	1	39.40	39.50	-1	1,134	-0.09%
2018/07/30	5	39.25	0	0.00	39.20	5	1,130	0.44%
2018/07/27	12	39.03	0	0.00	39.10	12	1,156	1.04%
2018/07/24	1	38.45	0	0.00	38.45	1	1,248	0.08%
2018/07/20	0	0.00	2	38.50	38.50	-2	1,254	-0.16%
2018/07/19	1	38.40	0	0.00	38.40	1	1,262	0.08%
2018/06/28	0	0.00	1	37.40	37.35	-1	1,554	-0.06%
2018/06/22	5	38.00	0	0.00	37.85	5	1,649	0.30%
2018/06/20	5	37.60	0	0.00	37.55	5	1,665	0.30%
2018/06/19	0	0.00	4	37.90	37.70	-4	1,663	-0.24%
2018/06/15	1	38.00	1	37.95	38.00	0	1,651	0.00%
2018/06/14	1	38.30	0.5	38.40	38.30	0.5	1,636	0.03%
2018/05/30	1	37.75	0	0.00	37.85	1	1,739	0.06%
2018/05/25	0	0.00	1	37.90	38.00	-1	1,844	-0.05%
2018/05/24	2	37.90	0	0.00	37.90	2	1,860	0.11%
2018/05/21	2	38.30	0	0.00	38.15	2	1,911	0.10%
2018/05/18	0	0.00	5	38.10	38.20	-5	1,929	-0.26%
2018/05/10	5	36.75	0	0.00	36.75	5	2,093	0.24%
2018/05/04	1	36.25	0	0.00	36.30	1	2,253	0.04%
2018/05/03	2	36.75	0	0.00	36.55	2	2,243	0.09%
2018/05/02	2	37.30	0	0.00	37.20	2	2,224	0.09%
2018/04/20	2	38.00	0	0.00	38.00	2	2,496	0.08%
2018/04/18	1	37.75	0	0.00	37.70	1	2,526	0.04%
2018/04/16	0	0.00	3	38.10	38.10	-3	2,611	-0.11%
2018/04/11	1	38.15	0	0.00	38.15	1	2,765	0.04%
2018/04/10	0	0.00	2	38.00	38.10	-2	2,791	-0.07%
2018/03/30	2	39.00	5	38.94	38.85	-3	2,964	-0.10%
2018/03/22	2	36.63	0	0.00	36.55	2	3,003	0.07%
2018/03/09	0	0.00	1	36.80	36.80	-1	3,274	-0.03%
2018/03/06	1	36.40	0.4	36.60	36.50	0.7	3,282	0.02%
2018/03/05	5	37.00	0	0.00	36.90	5	3,261	0.15%
2018/03/02	0.4	37.80	0	0.00	37.55	0.4	3,239	0.01%
2018/02/27	3	38.20	1	38.15	37.90	2	3,178	0.06%
2018/02/21	0	0.00	4	38.65	38.75	-4	3,209	-0.12%
2018/02/12	1	38.00	0	0.00	38.10	1	3,199	0.03%
2018/02/07	1	37.60	0	0.00	37.55	1	3,147	0.03%
2018/02/06	0	0.00	2	37.15	36.85	-2	3,122	-0.06%
2018/02/01	0.3	38.65	0	0.00	38.70	0.3	3,081	0.01%
2018/01/31	3	37.27	0	0.00	37.75	3	3,057	0.10%
2018/01/29	0	0.00	1.5	37.52	37.85	-1.5	3,050	-0.05%
2018/01/26	2.3	38.30	1	38.40	38.35	1.3	2,982	0.04%
2018/01/25	4	38.50	0	0.00	38.75	4	2,980	0.13%
2018/01/24	0	0.00	0.5	39.10	39.15	-0.5	2,969	-0.02%
2018/01/23	0	0.00	1	39.10	39.10	-1	2,990	-0.03%
2018/01/22	0	0.00	5	38.10	38.00	-5	2,978	-0.17%
2018/01/19	0	0.00	2	40.25	39.55	-2	2,877	-0.07%
2018/01/17	1	40.25	0	0.00	40.25	1	2,905	0.03%
2018/01/12	1	40.20	0.3	39.80	39.90	0.7	2,875	0.02%
2018/01/11	0	0.00	2	39.48	39.95	-2	2,861	-0.07%
2018/01/10	0.3	39.80	2	40.45	40.00	-1.7	2,824	-0.06%
2018/01/09	0	0.00	3	39.32	40.10	-3	2,766	-0.11%
2018/01/08	1	39.50	2	39.53	39.55	-1	2,712	-0.04%
2018/01/05	1	39.45	1	38.70	39.15	0	2,657	0.00%
2018/01/04	1	37.95	3	37.77	37.80	-2	2,569	-0.08%
2018/01/03	0	0.00	2	37.33	37.90	-2	2,516	-0.08%
2018/01/02	0	0.00	1	36.25	36.35	-1	2,415	-0.04%