聯華 (1229)-凱基-南崁券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
50.8
漲跌
▼0.2
漲幅
-0.39%
成交量
917張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1.1	51.02	0	0.00	51.00	1.1	1,543	0.07%
2025/03/03	0	51.50	0	0.00	51.50	0	1,534	0.00%
2025/02/26	2	53.00	0	0.00	52.90	2	1,516	0.13%
2025/02/24	15	53.03	0	0.00	53.20	15	1,513	0.99%
2025/02/20	10	52.50	0	0.00	53.00	10	1,533	0.65%
2025/02/18	1	52.50	0	0.00	52.70	1	1,545	0.07%
2025/02/13	0.1	51.00	0	0.00	51.80	0.1	1,558	0.01%
2025/02/12	1	50.60	0	0.00	50.20	1	1,557	0.06%
2025/02/11	0	50.90	0	0.00	50.60	0	1,552	0.00%
2025/02/10	0	0.00	4	51.08	50.80	-4	1,547	-0.26%
2025/02/07	3	50.84	1	51.40	50.90	2	1,535	0.13%
2025/02/06	4	51.20	0	0.00	51.50	4	1,528	0.26%
2025/02/05	0	51.70	0	0.00	51.50	0	1,517	0.00%
2025/02/04	3	51.33	0	0.00	52.00	3	1,504	0.20%
2025/02/03	0	0.00	8.3	50.92	51.10	-8.3	1,479	-0.56%
2025/01/22	0	0.00	5	49.75	49.60	-5	1,453	-0.34%
2025/01/17	1	46.70	0	0.00	47.30	1	1,409	0.07%
2025/01/16	0.1	47.08	0	0.00	46.75	0.1	1,376	0.01%
2025/01/15	0	0.00	0.4	47.25	47.05	-0.4	1,328	-0.03%
2025/01/14	1	47.70	0	0.00	47.20	1	1,292	0.08%
2025/01/13	0	0.00	14	47.55	47.80	-14	1,270	-1.10%
2025/01/10	0	49.20	3	48.85	49.05	-3	1,234	-0.24%
2025/01/09	2	50.00	0	0.00	49.95	2	1,194	0.17%
2025/01/08	1	50.40	0	0.00	50.50	1	1,172	0.09%
2025/01/07	1	50.80	0	0.00	50.70	1	1,161	0.09%
2025/01/06	11	51.50	0	0.00	51.20	11	1,148	0.96%
2025/01/02	1	50.41	0	0.00	50.90	1	1,138	0.09%
2024/12/30	2	50.61	7.1	50.63	50.50	-5.1	1,101	-0.46%
2024/12/26	0.5	51.83	1	51.80	51.40	-0.5	1,076	-0.05%
2024/12/25	0.3	52.70	0.4	52.70	52.50	-0.1	1,067	-0.01%
2024/12/23	0	51.70	0	0.00	52.20	0	1,041	0.00%
2024/12/20	2.1	51.37	0	0.00	51.00	2.1	1,016	0.21%
2024/12/19	2	52.96	0.7	53.00	52.80	1.4	916	0.15%
2024/12/18	0.1	54.58	0	0.00	54.30	0.1	889	0.02%
2024/12/17	2	55.05	2	54.90	55.00	0	866	0.00%
2024/12/13	2.1	57.01	0	0.00	57.00	2.1	813	0.26%
2024/12/12	0	57.70	0	0.00	57.40	0	808	0.00%
2024/12/10	0	57.80	0.1	57.70	57.40	-0.1	811	-0.01%
2024/12/05	0	58.50	0	0.00	58.50	0	835	0.00%
2024/12/04	0	58.70	0	0.00	58.20	0	836	0.00%
2024/12/03	0	58.10	0	0.00	58.60	0	868	0.00%
2024/12/02	1	58.60	0	0.00	58.00	1	866	0.12%
2024/11/29	1	57.70	0	0.00	58.60	1	862	0.12%
2024/11/26	1	58.80	0	0.00	58.40	1	865	0.12%
2024/11/25	0	0.00	0.2	59.20	58.80	-0.2	866	-0.02%
2024/11/21	0	57.80	0	0.00	57.60	0	864	0.00%
2024/11/20	0.1	58.40	0	0.00	58.10	0.1	864	0.01%
2024/11/19	0	0.00	0.9	58.30	58.60	-0.9	858	-0.10%
2024/11/15	1.1	57.61	122	57.83	57.80	-120.9	833	-14.50%	大賣/鉅額交易
2024/11/14	1	58.00	0	0.00	58.10	1	824	0.12%
2024/11/11	1.4	59.50	0	0.00	59.70	1.4	798	0.17%
2024/11/08	0	60.20	0	0.00	59.90	0	799	0.00%
2024/11/06	0	60.10	0	0.00	60.10	0	821	0.00%
2024/10/30	1	59.50	0	0.00	59.80	1	955	0.10%
2024/10/29	7	59.83	0	0.00	59.90	7	960	0.73%
2024/10/28	2	60.00	0	0.00	60.20	2	959	0.21%
2024/10/25	1	60.00	0	0.00	60.20	1	968	0.10%
2024/10/24	4	60.25	0	0.00	60.20	4	990	0.40%
2024/10/22	0.1	61.00	0	0.00	60.90	0.1	1,055	0.00%
2024/10/21	0.1	61.50	0	0.00	61.30	0.1	1,085	0.00%
2024/10/18	0	0.00	3.5	61.41	61.30	-3.5	1,101	-0.32%
2024/10/15	0	0.00	5	61.10	60.90	-5	1,112	-0.45%
2024/10/08	1	60.90	0	0.00	60.90	1	1,184	0.08%
2024/10/04	1	61.20	0	0.00	61.50	1	1,212	0.08%
2024/10/01	2	61.70	0	0.00	61.70	2	1,243	0.16%
2024/09/27	0	0.00	10	61.45	61.80	-10	1,280	-0.78%
2024/09/24	0	0.00	4	61.00	61.00	-4	1,271	-0.31%
2024/09/20	1.1	60.89	0	0.00	61.40	1.1	1,269	0.09%
2024/09/19	1	60.70	0	0.00	60.80	1	1,264	0.08%
2024/09/18	4	60.60	0	0.00	60.40	4	1,261	0.32%
2024/09/12	0	60.40	0	0.00	60.10	0	1,300	0.00%
2024/09/10	0	60.00	0	0.00	59.90	0	1,311	0.00%
2024/09/09	0.1	59.90	0	0.00	60.10	0.1	1,305	0.01%
2024/09/06	2	60.11	0	0.00	60.10	2	1,291	0.16%
2024/09/05	1.1	60.38	0	0.00	60.40	1.1	1,286	0.09%
2024/09/04	2	60.26	0	0.00	60.30	2	1,296	0.16%
2024/09/03	0	0.00	0.1	62.50	62.00	-0.1	1,258	-0.01%
2024/09/02	0	0.00	1	62.50	62.30	-1	1,258	-0.08%
2024/08/30	0	0.00	0.1	62.80	63.00	-0.1	1,256	-0.01%
2024/08/29	1	62.40	0	0.00	62.40	1	1,250	0.08%
2024/08/23	0	0.00	5	62.30	62.10	-5	1,266	-0.39%
2024/08/22	0	0.00	2	62.10	62.10	-2	1,272	-0.16%
2024/08/21	2	61.70	0	0.00	61.80	2	1,280	0.16%
2024/08/20	0	0.00	1	61.70	61.50	-1	1,279	-0.08%
2024/08/19	0.1	61.40	0	0.00	61.00	0.1	1,276	0.00%
2024/08/16	0	0.00	21	61.50	61.30	-21	1,276	-1.65%
2024/08/14	3	61.30	0	0.00	61.90	3	1,277	0.23%
2024/08/13	1	61.00	0	0.00	60.90	1	1,273	0.08%
2024/08/12	2	61.20	0	0.00	61.40	2	1,277	0.16%
2024/08/09	1.1	62.27	0	0.00	61.90	1.1	1,269	0.09%
2024/08/07	0.1	62.80	0	0.00	62.60	0.1	1,247	0.01%
2024/08/05	3	59.33	2	58.50	58.40	1	1,196	0.08%
2024/08/02	6	62.52	0	0.00	62.10	6	1,138	0.53%
2024/07/30	1	62.80	0	0.00	63.00	1	1,098	0.09%
2024/07/29	3	63.70	0	0.00	63.60	3	1,079	0.28%
2024/07/22	0	0.00	0.1	70.80	70.70	-0.1	988	-0.01%
2024/07/16	0	0.00	0.2	71.30	71.30	-0.2	939	-0.02%
2024/07/15	0	0.00	2	70.50	70.60	-2	956	-0.21%
2024/07/09	0	0.00	0.2	70.70	71.00	-0.2	945	-0.02%
2024/07/05	0	0.00	2	71.10	70.40	-2	910	-0.22%
2024/07/04	0	69.50	3	69.50	69.80	-3	878	-0.34%
2024/07/03	0	0.00	1	68.30	68.40	-1	848	-0.12%
2024/06/26	0	0.00	1	67.70	67.70	-1	829	-0.12%
2024/06/20	0	67.00	0	0.00	67.50	0	839	0.00%
2024/06/19	3	67.00	7	67.00	67.00	-4	832	-0.48%
2024/06/17	0	66.90	0	0.00	67.20	0	826	0.00%
2024/06/13	0	0.00	67	66.80	66.90	-67	841	-7.96%
2024/06/11	0.2	67.20	0	0.00	66.70	0.2	876	0.03%
2024/06/05	0	0.00	0.1	67.30	67.10	-0.1	947	-0.01%
2024/06/04	0	67.00	0	0.00	67.00	0	974	0.00%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/24	1	67.30	0.5	67.50	67.10	0.5	1,015	0.05%
2024/05/21	1	68.60	0	0.00	68.30	1	1,020	0.10%
2024/05/20	0	0.00	2	68.30	68.20	-2	1,023	-0.20%
2024/05/15	1	67.50	0	0.00	67.50	1	1,021	0.10%
2024/05/13	0	0.00	1.4	68.00	67.70	-1.4	1,028	-0.14%
2024/05/10	1	67.40	0	0.00	67.40	1	1,025	0.10%
2024/05/09	0	0.00	0.1	67.50	67.40	-0.1	1,054	-0.01%
2024/05/07	0	67.20	0	0.00	67.30	0	1,049	0.00%
2024/05/03	3	66.70	0	0.00	66.60	3	1,049	0.29%
2024/04/30	0	66.50	0	0.00	66.40	0	1,048	0.00%
2024/04/25	0	0.00	1	65.90	65.50	-1	1,045	-0.10%
2024/04/23	0	0.00	3	65.60	66.20	-3	1,060	-0.28%
2024/04/22	0.1	65.40	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	0.2	65.40	0	0.00	65.30	0.2	1,060	0.02%
2024/04/16	1.5	66.63	0	0.00	66.30	1.5	1,023	0.15%
2024/04/15	0	0.00	2	67.74	67.70	-2	992	-0.20%
2024/04/01	13	67.80	0	0.00	67.80	13	1,009	1.29%
2024/03/29	13	67.60	4	67.70	67.90	9	1,012	0.89%
2024/03/27	0.1	67.30	0	0.00	67.20	0.1	1,011	0.00%
2024/03/26	13	67.08	0.2	67.30	66.80	12.8	1,011	1.26%
2024/03/25	13	67.38	0	0.00	67.10	13	998	1.31%
2024/03/22	6	67.80	0	0.00	67.80	6	992	0.60%
2024/03/21	0	0.00	1	67.60	67.60	-1	999	-0.10%
2024/03/20	0.2	67.20	0	0.00	67.30	0.2	1,039	0.01%
2024/03/18	8.1	67.60	0	0.00	67.70	8.1	1,033	0.78%
2024/03/15	0.1	68.10	4.2	68.67	67.70	-4.1	1,029	-0.40%
2024/03/14	0.1	68.80	0	0.00	68.70	0.1	1,022	0.01%
2024/03/13	0	0.00	1	68.80	69.20	-1	1,018	-0.10%
2024/03/12	0	0.00	0	68.90	68.60	0	1,010	0.00%
2024/03/11	1	68.40	2.4	68.93	68.80	-1.4	1,008	-0.14%
2024/03/08	0	66.50	0.7	66.76	65.70	-0.7	954	-0.07%