三芳 (1307)-凱基-南崁券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
364張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	28.30	28.30	-1	638	-0.16%
2024/04/08	0	0.00	2	30.05	30.20	-2	574	-0.35%
2024/04/01	2	29.55	0	0.00	29.45	2	527	0.38%
2024/03/20	0	0.00	1	27.80	28.05	-1	445	-0.22%
2024/03/05	0	0.00	1	26.95	26.85	-1	339	-0.29%
2024/02/22	0	0.00	1	26.90	26.85	-1	344	-0.29%
2024/02/21	1	26.95	0	0.00	26.85	1	348	0.29%
2024/02/19	1	26.80	0	0.00	26.80	1	364	0.27%
2023/12/06	1	27.10	0	0.00	27.15	1	819	0.12%
2023/11/16	0	0.00	0	26.80	26.95	0	1,098	0.00%
2023/09/27	0	0.00	2	26.05	25.95	-2	1,054	-0.19%
2023/09/25	2	26.65	0	0.00	26.85	2	1,066	0.19%
2023/09/18	1	27.30	0	0.00	27.10	1	1,036	0.10%
2023/09/13	0	0.00	1	27.90	27.30	-1	1,110	-0.09%
2023/09/11	0	0.00	1	26.90	26.85	-1	1,177	-0.08%
2023/09/05	10	26.05	10	26.56	26.30	0	1,121	0.00%
2023/06/28	0	0.00	1	24.90	24.85	-1	1,061	-0.09%
2023/06/27	0	0.00	1	24.45	24.45	-1	1,038	-0.10%
2023/06/16	5	27.27	4	26.45	26.25	1	865	0.12%
2023/06/07	0	0.00	1	24.30	24.15	-1	522	-0.19%
2023/05/24	0	0.00	1	24.30	24.30	-1	442	-0.23%
2023/05/15	0	0.00	1	22.60	22.65	-1	336	-0.30%
2023/05/05	0	0.00	1	22.45	22.60	-1	207	-0.48%
2023/05/04	2	22.70	0	0.00	22.95	2	171	1.16%
2023/02/06	0	0.00	2.1	21.09	21.10	-2.1	121	-1.75%
2022/12/14	1	21.20	0	0.00	21.15	1	141	0.71%
2022/07/01	1	20.00	1	19.85	19.85	0	95	0.00%
2022/01/21	0	0.00	5	20.40	20.40	-5	92	-5.42%
2022/01/12	0	0.00	1	20.75	20.80	-1	94	-1.06%
2021/11/18	1	21.00	0	0.00	20.90	1	131	0.76%
2021/11/08	0	0.00	7	21.60	21.75	-7	139	-5.00%
2021/10/25	0	0.00	3	21.60	21.55	-3	151	-1.98%
2021/10/20	0	0.00	2	21.93	22.00	-2	159	-1.25%
2021/10/01	2	21.70	0	0.00	21.40	2	227	0.88%
2021/09/24	0	0.00	5	21.41	21.40	-5	590	-0.85%
2021/09/17	0	0.00	3	21.30	21.10	-3	620	-0.48%
2021/08/17	1	21.60	1	21.30	21.30	0	727	0.00%
2021/08/12	0	0.00	4	22.90	22.75	-4	729	-0.55%
2021/08/03	1	23.45	0	0.00	23.35	1	776	0.13%
2021/07/02	13	26.63	8	25.82	24.95	5	900	0.56%
2021/07/01	6	25.12	1	24.80	25.90	5	706	0.71%
2021/06/25	0	0.00	1	23.35	23.50	-1	545	-0.18%
2021/06/24	0	0.00	11	22.60	22.70	-11	522	-2.10%
2021/06/23	0	0.00	1	22.60	22.60	-1	524	-0.19%
2021/06/11	0	0.00	1	23.00	22.90	-1	525	-0.19%
2021/05/21	1	20.85	0	0.00	21.05	1	492	0.20%
2021/04/22	0	0.00	4	23.25	22.90	-4	402	-0.99%
2021/04/21	1	23.70	0	0.00	23.75	1	377	0.27%
2021/04/20	0	0.00	2	24.35	23.70	-2	367	-0.54%
2021/04/19	8	23.69	2	24.20	24.20	6	346	1.73%
2021/03/24	0	0.00	10	21.10	21.20	-10	295	-3.39%
2021/03/04	0	0.00	4	21.45	21.30	-4	299	-1.34%
2021/01/19	0	0.00	11	20.80	20.85	-11	334	-3.29%
2020/12/22	3	22.75	3	22.62	22.35	0	287	0.00%
2020/11/25	0	0.00	1	22.90	22.70	-1	259	-0.39%
2020/11/20	0	0.00	1	22.80	22.70	-1	225	-0.44%
2020/11/19	0	0.00	2	21.45	21.35	-2	200	-1.00%
2020/11/13	0	0.00	2	21.45	21.40	-2	210	-0.95%
2020/11/11	0	0.00	2	21.30	21.35	-2	220	-0.91%
2020/11/10	0	0.00	4	21.05	21.05	-4	220	-1.81%
2020/11/09	0	0.00	2	20.85	20.85	-2	222	-0.90%
2020/11/05	0	0.00	1	20.70	20.75	-1	227	-0.44%
2020/11/02	1	20.50	0	0.00	20.60	1	297	0.34%
2020/10/20	0	0.00	1	21.50	21.50	-1	325	-0.31%
2020/10/19	0	0.00	8	21.28	21.60	-8	323	-2.47%
2020/10/13	0	0.00	1	20.70	20.65	-1	332	-0.30%
2020/09/24	0	0.00	2	20.05	20.15	-2	365	-0.55%
2020/09/23	5	21.16	0	0.00	21.05	5	364	1.37%
2020/09/22	2	21.40	0	0.00	21.35	2	364	0.55%
2020/09/07	0	0.00	1	21.90	21.55	-1	404	-0.25%
2020/08/28	0	0.00	2	21.20	21.10	-2	455	-0.44%
2020/08/25	1	21.60	1	21.50	21.55	0	474	0.00%
2020/08/20	2	20.80	0	0.00	20.90	2	527	0.38%
2020/08/19	1	21.85	0	0.00	21.80	1	569	0.18%
2020/08/18	0	0.00	2	22.35	22.00	-2	643	-0.31%
2020/08/17	0	0.00	3	21.90	22.10	-3	749	-0.40%
2020/08/07	3	22.45	3	22.75	22.40	0	890	0.00%
2020/08/06	2	21.43	5	21.97	22.15	-3	888	-0.34%
2020/07/27	0	0.00	2	19.90	19.85	-2	1,332	-0.15%
2020/07/21	3	21.20	3	21.03	21.20	0	1,487	0.00%
2020/07/20	3	20.60	3	20.67	20.65	0	1,484	0.00%
2020/07/17	2	21.00	0	0.00	20.95	2	1,480	0.14%
2020/07/16	4	21.21	4	21.44	21.30	0	1,476	0.00%
2020/07/15	4	21.20	0	0.00	21.15	4	1,475	0.27%
2020/07/14	0	0.00	4	21.55	21.25	-4	1,476	-0.27%
2020/07/10	4	21.30	0	0.00	21.35	4	1,476	0.27%
2020/07/03	0	0.00	4	21.89	21.80	-4	1,463	-0.27%
2020/07/01	2	21.50	0	0.00	21.55	2	1,456	0.14%
2020/06/23	2	21.80	0	0.00	21.90	2	1,441	0.14%
2020/06/22	2	22.18	4	22.35	22.10	-2	1,438	-0.14%
2020/06/17	0	0.00	4	22.15	22.20	-4	1,418	-0.28%
2020/06/15	4	21.65	0	0.00	21.30	4	1,413	0.28%
2020/06/12	4	21.08	4	21.25	21.30	0	1,407	0.00%
2020/06/11	2	22.75	3	22.35	21.65	-1	1,396	-0.07%
2020/06/05	0	0.00	20	23.50	23.60	-20	1,363	-1.47%
2020/05/28	1	23.40	1	24.10	23.50	0	1,312	0.00%
2020/05/26	21	24.90	0	0.00	24.50	21	1,271	1.65%
2020/05/25	14	26.39	0	0.00	25.95	14	1,221	1.15%
2020/05/22	2	25.85	4	25.28	25.55	-2	1,142	-0.18%
2020/05/15	1	22.00	0	0.00	22.60	1	900	0.11%
2020/05/14	0	0.00	5	23.70	22.65	-5	885	-0.56%
2020/05/07	12	31.02	6	30.05	29.25	6	690	0.87%
2020/05/06	5	31.45	5	31.45	31.45	0	551	0.00%
2020/04/29	7	24.07	10	24.37	24.30	-3	349	-0.86%
2020/04/28	4	22.70	1	23.00	23.15	3	252	1.19%
2020/04/27	3	20.97	2	20.35	21.05	1	206	0.48%
2020/04/15	0	0.00	1	19.25	19.40	-1	182	-0.55%
2020/04/09	1	18.20	0	0.00	17.80	1	169	0.59%
2020/03/31	10	17.20	0	0.00	17.10	10	164	6.08%
2020/03/19	2	15.50	0	0.00	15.45	2	155	1.28%
2020/03/18	2	17.18	0	0.00	16.85	2	149	1.34%
2020/03/12	2	19.40	0	0.00	19.30	2	129	1.54%
2020/03/11	1	20.80	0	0.00	20.60	1	123	0.81%
2020/03/10	1	20.30	0	0.00	20.90	1	122	0.81%
2019/12/03	3	23.90	0	0.00	23.90	3	107	2.80%
2019/11/25	0	0.00	1	24.15	24.15	-1	109	-0.91%
2019/08/22	1	22.00	0	0.00	22.35	1	130	0.77%
2019/05/17	0	0.00	1	23.55	23.55	-1	169	-0.59%
2019/04/08	0	0.00	2	23.58	23.65	-2	178	-1.12%
2019/03/27	2	23.33	0	0.00	23.35	2	187	1.07%
2019/03/13	1	24.85	0	0.00	24.30	1	180	0.55%
2019/03/04	0	0.00	0	25.60	25.55	0	211	-0.01%
2019/01/14	0	0.00	3	23.80	23.75	-3	204	-1.47%
2018/12/13	1	22.60	0	0.00	22.50	1	145	0.69%
2018/11/29	1	21.80	0	0.00	21.85	1	113	0.88%
2018/10/12	1	24.30	0	0.00	24.40	1	77	1.30%
2018/10/11	1	25.20	0	0.00	24.80	1	74	1.34%
2018/10/04	1	26.70	0	0.00	26.40	1	72	1.38%
2018/10/03	1	26.95	0	0.00	26.90	1	71	1.40%
2018/09/05	1	28.10	0	0.00	28.15	1	89	1.12%
2018/07/25	1	27.80	0	0.00	27.90	1	110	0.90%
2018/06/25	1	30.00	0	0.00	30.00	1	88	1.14%
2018/06/01	0	0.00	1	30.35	30.35	-1	86	-1.16%
2018/05/31	0	0.00	1	30.30	30.30	-1	86	-1.15%
2018/05/18	2	29.55	0	0.00	29.80	2	87	2.29%
2018/05/09	1	32.00	0	0.00	31.95	1	75	1.33%
2018/05/04	1	32.00	0	0.00	32.00	1	77	1.30%
2018/04/25	1	32.10	0	0.00	32.05	1	77	1.29%
2018/04/11	0	0.00	0.2	32.10	32.10	-0.2	84	-0.20%
2018/03/26	2	32.53	0	0.00	32.50	2	84	2.37%
2018/03/23	1	32.70	0	0.00	32.65	1	84	1.18%
2018/03/12	0	0.00	4	32.80	32.90	-4	99	-4.03%
2018/03/06	0	0.00	1	33.15	33.15	-1	99	-1.00%
2018/02/09	0	0.00	4	32.10	32.25	-4	105	-3.79%