勝悅-KY (1340)-凱基-南崁券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	10.10	10.05	-0.1	127	-0.08%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/11	0	10.10	0	0.00	9.95	0	129	0.00%
2024/03/08	0	10.90	0	0.00	10.75	0	106	0.00%
2023/10/26	0	0.00	5	11.30	11.20	-5	102	-4.87%
2023/09/06	0	12.05	0	0.00	11.90	0	278	0.00%
2023/08/14	0	0.00	1	12.25	12.35	-1	636	-0.16%
2023/08/02	1	12.45	0	0.00	12.60	1	728	0.14%
2023/06/09	0.1	13.25	0	0.00	13.40	0.1	615	0.01%
2023/05/15	0	0.00	10	13.40	13.25	-10	259	-3.86%
2023/04/26	3	11.32	0	0.00	11.40	3	147	2.03%
2023/04/19	8	11.38	0	0.00	11.25	8	140	5.70%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.00%
2023/03/31	0	0.00	0.3	10.65	10.60	-0.3	124	-0.20%
2023/03/17	1	10.55	0	0.00	10.40	1	131	0.76%
2023/03/13	0	0.00	0.5	10.70	10.75	-0.5	130	-0.34%
2023/03/09	1	10.90	0	0.00	10.85	1	127	0.78%
2023/03/06	1	11.00	0	0.00	11.05	1	123	0.81%
2023/03/02	1.1	11.11	0	0.00	11.05	1.1	122	0.90%
2023/02/08	0.1	10.80	0	0.00	10.85	0.1	119	0.08%
2023/01/31	0	0.00	0.1	10.05	10.20	-0.1	104	-0.11%
2022/10/20	0	0.00	7	9.85	9.84	-7	97	-7.18%
2022/08/22	1	10.40	0	0.00	10.40	1	89	1.12%
2022/06/07	0	10.65	0	0.00	10.60	0	78	0.00%
2022/04/27	0	10.33	0	0.00	10.30	0	94	0.00%
2022/03/16	0	0.00	2	10.20	10.30	-2	116	-1.72%
2022/02/25	0	0.00	2	10.85	11.00	-2	124	-1.60%
2022/02/22	0	0.00	2	11.05	11.05	-2	121	-1.65%
2021/12/27	0	0.00	12	11.75	11.75	-12	174	-6.86%
2021/12/24	10	11.30	0	0.00	11.35	10	169	5.89%
2021/12/15	0	0.00	10	11.09	11.15	-10	182	-5.49%
2021/12/10	10	11.20	0	0.00	11.15	10	188	5.31%
2021/11/18	10	11.60	0	0.00	11.50	10	177	5.65%
2021/11/17	0.1	11.95	2	11.90	11.90	-2	171	-1.14%
2021/11/05	0	0.00	2	11.10	11.25	-2	170	-1.17%
2021/10/20	0.1	10.45	0	0.00	10.40	0.1	163	0.06%
2021/08/18	0.1	10.25	0	0.00	10.50	0.1	309	0.03%
2021/06/28	0	0.00	1	12.00	12.00	-1	872	-0.11%
2021/06/24	0	0.00	2	11.95	12.00	-2	869	-0.23%
2021/06/09	1	11.45	0	0.00	11.20	1	873	0.11%
2021/05/26	0	0.00	1	10.55	10.70	-1	859	-0.12%
2021/05/13	1	10.15	0	0.00	10.25	1	851	0.12%
2021/05/11	1	12.15	0	0.00	11.50	1	828	0.12%
2021/05/10	0	0.00	2	12.30	12.20	-2	818	-0.24%
2021/04/28	0	0.00	30	12.20	12.55	-30	784	-3.83%
2021/04/27	0	12.20	0	0.00	12.10	0	773	0.00%
2021/04/23	0.1	12.20	0	0.00	12.20	0.1	767	0.01%
2021/04/16	30.5	12.20	0	0.00	12.50	30.5	681	4.48%
2021/04/01	0	10.60	0	0.00	10.45	0	332	0.00%
2021/03/23	0	0.00	1.2	10.65	10.60	-1.2	406	-0.30%
2021/03/08	2	10.60	0	0.00	10.60	2	418	0.48%
2021/02/18	0	0.00	9	10.20	10.40	-9	485	-1.85%
2021/02/01	2	10.00	0	0.00	10.00	2	497	0.40%
2021/01/22	9	10.07	0	0.00	10.20	9	535	1.68%
2021/01/20	2	10.60	0	0.00	10.45	2	550	0.36%
2021/01/15	1	11.10	0	0.00	11.20	1	545	0.18%
2021/01/08	1	11.80	0	0.00	12.20	1	667	0.15%
2021/01/07	1	12.05	0	0.00	12.15	1	657	0.15%
2021/01/06	2	12.10	0	0.00	12.30	2	669	0.30%
2020/12/30	0	0.00	2	12.75	12.70	-2	721	-0.28%
2020/12/24	0	0.00	0.5	12.50	12.40	-0.5	729	-0.07%
2020/12/23	1	12.25	0	0.00	12.40	1	736	0.14%
2020/12/11	1	12.10	0	0.00	12.30	1	1,047	0.10%
2020/12/10	2	12.65	0	0.00	12.60	2	1,055	0.19%
2020/12/08	1	12.80	0	0.00	12.95	1	1,039	0.10%
2020/11/26	1	12.90	0	0.00	12.80	1	995	0.10%
2020/11/24	2	12.88	0	0.00	12.80	2	996	0.20%
2020/11/16	0	0.00	0.8	12.24	12.40	-0.8	968	-0.08%
2020/11/09	0	0.00	1	12.20	12.20	-1	946	-0.11%
2020/09/22	1	14.10	0	0.00	14.00	1	685	0.15%
2020/08/25	0	0.00	1	10.30	10.30	-1	400	-0.25%
2020/08/04	0.1	10.55	0	0.00	10.50	0.1	410	0.02%
2020/07/28	1	10.40	0	0.00	10.15	1	433	0.23%
2020/07/09	0	0.00	1	12.35	12.35	-1	352	-0.28%
2020/07/08	0	0.00	4.8	10.57	11.25	-4.8	316	-1.53%
2020/07/03	0	0.00	18	9.98	10.25	-18	291	-6.17%
2020/06/17	0	0.00	1	10.20	10.20	-1	271	-0.37%
2020/04/30	6	10.25	0	0.00	10.10	6	291	2.06%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/08	2	9.04	0	0.00	9.12	2	267	0.75%
2020/03/27	3	8.67	0	0.00	8.65	3	312	0.96%
2020/03/09	0.2	12.20	0	0.00	12.00	0.2	241	0.08%
2020/03/05	0.1	12.85	0	0.00	12.85	0.1	230	0.04%
2020/03/04	0	0.00	8	12.71	12.70	-8	232	-3.44%
2020/03/02	0	12.95	0	0.00	12.85	0	230	0.00%
2020/02/25	0.2	13.35	0	0.00	13.30	0.2	223	0.09%
2020/02/12	0.5	13.45	0	0.00	13.45	0.5	244	0.20%
2020/02/11	0.3	13.25	0	0.00	13.15	0.3	242	0.12%
2020/02/07	1	13.75	0	0.00	13.70	1	247	0.40%
2020/01/08	0	0.00	1.2	15.67	15.55	-1.2	241	-0.50%
2019/12/04	0.9	15.40	0	0.00	15.40	0.9	255	0.35%
2019/11/01	4	15.85	0	0.00	15.85	4	270	1.48%
2019/10/29	1	15.85	0	0.00	15.90	1	273	0.37%
2019/10/28	2	15.88	0	0.00	15.80	2	277	0.72%
2019/09/26	0	0.00	0.3	16.55	16.55	-0.3	300	-0.10%
2019/09/19	0	0.00	2	17.60	17.60	-2	276	-0.72%
2019/08/28	2	15.55	0	0.00	15.55	2	240	0.83%
2019/08/19	0	0.00	0.1	18.15	18.00	-0.1	242	-0.04%
2019/08/08	8	17.86	0	0.00	17.95	8	245	3.26%
2019/08/01	2	18.40	0	0.00	18.45	2	311	0.64%
2019/07/12	0	0.00	0.4	19.20	19.20	-0.4	555	-0.08%
2019/05/07	0.5	21.75	0	0.00	21.75	0.5	679	0.07%
2019/05/06	0	0.00	1	21.10	21.15	-1	665	-0.15%
2019/05/02	0	0.00	2	22.10	21.90	-2	635	-0.31%
2019/04/30	0	0.00	15	20.40	20.85	-15	596	-2.51%
2019/04/24	1	21.20	0	0.00	21.10	1	549	0.18%
2019/04/23	16	21.88	4	21.89	21.60	12	528	2.27%
2019/04/22	2	20.95	0	0.00	20.95	2	475	0.42%
2019/04/19	1	19.10	1	19.00	19.60	0	433	0.00%
2019/04/11	14	20.73	14	21.18	20.50	0	374	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/02/27	0.2	18.70	0	0.00	18.60	0.2	240	0.08%
2019/02/25	5	19.25	0	0.00	19.55	5	235	2.12%
2019/01/29	0.5	17.85	0	0.00	17.75	0.5	241	0.21%
2019/01/21	1	17.45	0	0.00	17.45	1	247	0.40%
2018/12/03	0.3	20.45	0	0.00	20.40	0.3	288	0.10%
2018/11/14	3	19.30	0	0.00	19.25	3	284	1.05%
2018/11/13	0.1	19.50	0	0.00	19.30	0.1	285	0.04%
2018/10/30	0.1	20.40	0	0.00	20.25	0.1	325	0.03%
2018/10/11	2	24.00	0.2	23.95	23.85	1.8	325	0.55%
2018/09/27	0.3	27.90	0	0.00	27.40	0.3	325	0.09%
2018/09/17	0	0.00	2	26.95	26.85	-2	332	-0.60%
2018/09/13	1	27.30	0	0.00	27.30	1	335	0.30%
2018/09/10	0	0.00	1	28.30	28.00	-1	373	-0.27%
2018/09/04	1	30.80	0	0.00	30.60	1	379	0.26%
2018/08/29	2	31.05	0	0.00	31.05	2	397	0.50%
2018/08/27	1	30.10	0	0.00	30.05	1	392	0.25%
2018/08/23	1	32.80	0	0.00	33.05	1	390	0.26%
2018/08/17	1.9	31.82	1	31.70	31.80	0.9	382	0.24%
2018/08/16	1	30.80	1	30.60	30.70	0	375	0.00%
2018/08/15	1	31.85	0	0.00	31.60	1	370	0.27%
2018/08/10	4	34.03	0	0.00	33.55	4	346	1.15%
2018/07/25	0	0.00	2	38.40	38.40	-2	413	-0.48%
2018/07/24	2	36.10	0	0.00	36.15	2	402	0.50%
2018/07/10	0.1	38.00	1	37.90	37.90	-0.9	441	-0.20%
2018/07/09	1	36.20	0	0.00	36.30	1	443	0.23%
2018/07/06	1	36.80	0	0.00	36.90	1	456	0.22%
2018/06/25	0	0.00	1	38.90	38.70	-1	515	-0.19%
2018/06/20	4	39.00	0	0.00	39.25	4	558	0.72%
2018/06/19	2	41.10	0	0.00	41.00	2	545	0.37%
2018/05/29	1	42.35	0	0.00	42.20	1	547	0.18%
2018/05/17	2	42.65	0	0.00	42.40	2	558	0.36%
2018/05/16	5	43.14	2	43.30	43.40	3	552	0.54%
2018/05/15	1	42.25	0	0.00	43.35	1	547	0.18%
2018/05/14	1	42.60	0	0.00	42.50	1	561	0.18%
2018/05/11	2	42.40	0	0.00	42.85	2	566	0.35%
2018/05/10	13	42.35	0	0.00	42.20	13	577	2.25%
2018/05/07	0.4	42.90	0	0.00	42.85	0.4	565	0.07%
2018/05/04	2	42.95	0	0.00	42.90	2	568	0.35%
2018/05/03	2	43.35	0	0.00	42.95	2	563	0.36%
2018/04/19	1	46.05	0	0.00	45.85	1	543	0.18%
2018/04/17	1	45.00	0	0.00	44.90	1	538	0.19%
2018/04/12	0	0.00	0.4	46.70	46.40	-0.4	541	-0.07%
2018/04/11	6	45.42	4	45.50	45.35	2	527	0.38%
2018/03/23	1	47.75	0	0.00	47.60	1	453	0.22%
2018/02/07	0	0.00	1	44.35	43.75	-1	589	-0.17%
2018/02/06	1	44.00	0	0.00	43.75	1	588	0.17%
2018/01/12	1	46.70	0	0.00	46.65	1	630	0.16%
2018/01/10	0	0.00	2	46.75	46.25	-2	633	-0.32%
2018/01/05	0	0.00	13	46.36	46.15	-13	628	-2.07%
2018/01/04	3	46.60	5	46.51	46.30	-2	632	-0.32%
2018/01/03	0	0.00	18	46.53	46.55	-18	645	-2.79%
2018/01/02	1	46.05	0	0.00	46.20	1	641	0.16%