台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    129
  • 產業
    上市 紡織類股▲0.49%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.000.111.5511.55-0.1291-0.04%
2024/04/290.111.4000.0011.450.12790.02%
2024/04/231011.1500.0011.20102803.57%
2024/04/16311.2000.0011.1032911.03%
2024/04/101311.4000.0011.40133303.94%
2024/03/250.111.4000.0011.350.13130.02%
2024/03/13011.9500.0011.7002880.00%
2024/02/29212.0000.0011.9522730.73%
2024/01/021011.9800.0012.00101885.30%
2023/12/01212.0500.0012.0522020.99%
2023/11/30412.0000.0012.0542041.96%
2023/11/271012.0700.0012.00102733.65%
2023/09/26312.8500.0012.8534360.69%
2023/09/06013.7000.0013.4505730.00%
2023/07/2000.00513.4513.40-5675-0.74%
2023/06/2900.00514.4514.45-51,042-0.48%
2023/06/20313.7500.0013.8031,0790.28%
2023/06/0900.00113.9013.90-11,086-0.09%
2023/05/17513.4000.0013.3551,4180.35%
2023/05/09113.6500.0013.5012,2100.05%
2023/04/2700.003014.0514.10-302,457-1.22%
2023/04/18214.90414.6814.40-22,547-0.08%
2023/04/17114.4000.0014.5513,0850.03%
2023/04/1400.00313.9514.30-33,417-0.09%
2023/04/13414.06213.9313.8523,4670.06%
2023/04/12313.5000.0013.6033,4690.09%
2023/03/1700.001013.1513.20-106,544-0.15%
2023/03/1500.00513.5013.45-56,854-0.07%
2023/03/1400.002013.6513.65-206,959-0.29%
2023/03/10113.6000.0013.4517,1940.01%
2023/03/09513.8000.0013.8057,4670.07%
2023/02/20114.3000.0014.3018,8830.01%
2023/02/105014.855514.9014.40-58,694-0.06%
2023/02/075514.605014.6514.6058,5040.06%
2023/02/0200.00514.4514.40-57,872-0.06%
2023/02/0100.001014.9514.80-107,808-0.13%
2023/01/101014.151014.2013.9007,4770.00%
2023/01/0600.00314.2514.30-37,389-0.04%
2023/01/05315.08115.1014.4527,3230.03%
2023/01/04114.702114.8314.50-206,704-0.30%
2022/12/292014.3500.0014.25206,1050.33%
2022/12/284014.76115.1514.70396,0100.65%
2022/12/274015.564515.4815.05-55,718-0.09%
2022/12/262014.655115.1915.25-314,996-0.62%
2022/12/2300.001014.2814.20-104,565-0.22%
2022/12/20714.00513.9513.9024,3770.05%
2022/12/162514.4200.0014.40254,2140.59%
2022/12/153214.716614.6814.90-344,137-0.82%
2022/12/14814.355014.3014.00-423,898-1.08%
2022/12/135513.8200.0013.80553,7611.46%
2022/12/121414.56614.8014.5083,4820.23%
2022/12/0916415.2110915.1314.35553,2681.68% 大買/大賣/
2022/12/08314.65415.0315.30-12,868-0.03%
2022/12/06214.481614.2614.30-142,529-0.55%
2022/11/3011116.127116.2215.30401,8492.16% 大買/
2022/11/296915.305915.0615.95101,1080.90%
2022/11/281013.401013.8014.5006840.00%
2022/11/2500.00412.4513.20-4416-0.96%
2022/10/2600.00110.8510.65-1149-0.67%
2022/10/13110.20110.2010.4501490.00%
2022/05/3000.00711.0111.00-7173-4.05%
2022/04/28111.9500.0011.8511830.55%
2022/04/26112.7000.0012.7511760.57%
2022/04/25013.8000.0012.8501770.00%
2022/03/31113.4500.0013.4512220.45%
2022/03/29313.5500.0013.5032231.34%
2022/03/28113.4500.0013.5512230.45%
2022/03/25313.6000.0013.5532231.34%
2022/03/1800.00113.9513.90-1239-0.42%
2022/03/1700.00213.8513.90-2258-0.78%
2022/03/07213.6000.0013.6022620.76%
2022/03/04113.8000.0013.8512630.38%
2022/02/24213.8500.0013.6022730.73%
2022/02/15413.8000.0013.7543141.27%
2022/02/09114.2000.0014.2013590.28%
2022/01/19114.2500.0014.2513680.27%
2022/01/14114.35214.4014.35-1363-0.28%
2022/01/1000.00114.7514.65-1382-0.26%
2022/01/0700.00214.6014.70-2384-0.52%
2022/01/0400.00514.8015.00-5383-1.30%
2021/12/2100.00214.4514.50-2449-0.45%
2021/12/1700.00214.8014.70-2471-0.42%
2021/12/10214.2000.0014.2024410.45%
2021/11/19114.7000.0014.7514380.23%
2021/11/1600.00114.8014.80-1435-0.23%
2021/11/1100.00114.7514.80-1426-0.23%
2021/09/28114.3000.0014.2516320.16%
2021/09/0800.001013.4013.25-101,379-0.72%
2021/08/10314.8000.0014.7532,7090.11%
2021/08/05214.8000.0014.9023,1830.06%
2021/08/02514.9000.0014.9054,0110.12%
2021/07/14215.0000.0014.8524,9210.04%
2021/07/09215.8500.0015.6025,0790.04%
2021/07/08215.6000.0015.8525,0950.04%
2021/07/06216.0500.0016.0025,2600.04%
2021/07/02217.60417.2816.65-25,220-0.04%
2021/07/01816.92817.3017.2504,9710.00%
2021/06/30316.70216.6016.7014,8160.02%
2021/06/0400.00216.4016.10-25,188-0.04%
2021/06/03217.0500.0017.1025,1030.04%
2021/05/2700.00216.4016.05-24,768-0.04%
2021/05/1400.00513.8513.90-53,974-0.13%
2021/05/12416.70517.0515.65-13,565-0.03%
2021/05/1100.00217.0017.15-23,095-0.06%
2021/05/1000.00415.6015.60-42,770-0.14%
2021/05/07313.90314.0014.2002,7290.00%
2021/05/06114.1500.0013.9012,7120.04%
2021/05/03315.15214.9814.6012,5740.04%
2021/04/2800.001415.1015.10-142,461-0.57%
2021/04/271015.0000.0014.65102,4110.41%
2021/04/221715.40114.5514.80162,3040.69%
2021/04/21415.6800.0015.3542,1660.18%
2021/04/20415.2500.0015.5542,0360.20%
2021/04/1900.001.414.0114.30-1.41,760-0.08%
2021/04/16112.6500.0013.0011,6560.06%
2021/04/15012.5500.0012.6001,6170.00%
2021/04/132012.901013.3012.60101,5960.63%
2021/04/121013.05112.5013.1091,5280.59%
2021/04/0800.002012.0512.05-201,454-1.38%
2021/03/242012.0000.0012.25201,3511.48%
2021/03/2200.00411.7511.80-41,162-0.34%
2021/02/22011.0500.0011.0501,1060.00%
2020/12/16010.7000.0010.7501,8840.00%
2020/12/1400.00310.8010.80-32,394-0.13%
2020/11/1600.00211.2011.15-23,079-0.06%
2020/11/0900.00311.6011.50-32,918-0.10%
2020/10/2800.00111.1010.95-12,753-0.04%
2020/10/27311.1000.0011.1032,7320.11%
2020/09/181012.151012.0512.0502,9240.00%
2020/09/17112.50312.6712.70-22,815-0.07%
2020/09/161111.611011.5511.5512,4720.04%
2020/09/141312.47612.1512.3072,4160.29%
2020/09/11212.2500.0012.2522,1240.09%
2020/07/1000.003010.0710.00-301,961-1.53%
2020/07/063011.40111.4011.10291,7631.64%
2020/07/011.510.1200.0010.151.51,3640.11%
2020/06/300.59.8000.009.810.51,3460.04%
2020/06/2219.8639.809.94-21,253-0.16%
2020/06/1839.5500.009.3731,1450.26%
2020/04/1400.0018.598.57-1572-0.17%
2020/03/3107.4300.007.4505910.00%
2020/03/0309.9000.009.9608010.00%
2019/12/2400.00110.4010.30-1956-0.10%
2019/11/2000.0069.9910.00-61,008-0.59%
2019/11/1200.000.49.909.92-0.41,122-0.04%
2019/10/2919.8800.009.8011,1820.08%
2019/10/2319.9500.0010.0511,1690.09%
2019/10/1800.0019.999.96-11,156-0.09%
2019/10/0919.8900.0010.0511,1790.08%
2019/10/0700.00209.9510.40-201,130-1.77%
2019/09/09209.4600.009.26201,0541.90%
2019/08/1400.0016.506.49-11,235-0.08%
2019/08/1316.5000.006.5111,2550.08%
2019/05/3100.002006.216.20-2001,815-11.02% 大賣/鉅額交易
2019/05/2900.001006.316.32-1001,792-5.58%
2019/05/2800.0016.506.41-11,763-0.06%
2019/05/273006.5000.006.643001,66518.01% 大買/鉅額交易
2019/04/1900.0055.915.89-51,060-0.47%
2019/04/1000.00405.955.96-401,030-3.88%
2019/04/0300.0046.006.02-4999-0.40%
2019/04/0100.0046.006.00-4939-0.43%
2019/03/29405.8800.005.84408914.49%
2018/07/2025.2000.005.2422,7640.07%
2018/06/2665.8500.005.6862,6360.23%
2018/06/2126.1100.006.1322,5610.08%
2018/06/1500.0056.396.22-52,509-0.20%
2018/06/1356.6176.636.44-22,476-0.08%
2018/06/1216.9900.006.7812,4250.04%
2018/06/1126.0000.006.7822,2980.09%
2018/06/0616.6400.006.6712,0690.05%
2018/06/0456.5600.006.4951,9670.25%
2018/06/0100.0017.086.83-11,879-0.05%
2018/05/3116.4516.716.7101,6860.00%
2018/05/3000.0016.106.10-11,422-0.07%
2018/05/2915.5515.485.5501,1690.00%
2018/05/1400.0024.954.95-2487-0.41%
2018/04/1104.5300.004.5904610.00%
2018/01/3024.8000.004.8523900.51%
2018/01/2400.0014.884.89-1341-0.29%
2018/01/1714.7800.004.7513430.29%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音