嘉裕 (1417)-凱基-南崁券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
273張
產業
上市紡織類股▼1.37%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	11.55	11.55	-0.1	291	-0.04%
2024/04/29	0.1	11.40	0	0.00	11.45	0.1	279	0.02%
2024/04/23	10	11.15	0	0.00	11.20	10	280	3.57%
2024/04/16	3	11.20	0	0.00	11.10	3	291	1.03%
2024/04/10	13	11.40	0	0.00	11.40	13	330	3.94%
2024/03/25	0.1	11.40	0	0.00	11.35	0.1	313	0.02%
2024/03/13	0	11.95	0	0.00	11.70	0	288	0.00%
2024/02/29	2	12.00	0	0.00	11.95	2	273	0.73%
2024/01/02	10	11.98	0	0.00	12.00	10	188	5.30%
2023/12/01	2	12.05	0	0.00	12.05	2	202	0.99%
2023/11/30	4	12.00	0	0.00	12.05	4	204	1.96%
2023/11/27	10	12.07	0	0.00	12.00	10	273	3.65%
2023/09/26	3	12.85	0	0.00	12.85	3	436	0.69%
2023/09/06	0	13.70	0	0.00	13.45	0	573	0.00%
2023/07/20	0	0.00	5	13.45	13.40	-5	675	-0.74%
2023/06/29	0	0.00	5	14.45	14.45	-5	1,042	-0.48%
2023/06/20	3	13.75	0	0.00	13.80	3	1,079	0.28%
2023/06/09	0	0.00	1	13.90	13.90	-1	1,086	-0.09%
2023/05/17	5	13.40	0	0.00	13.35	5	1,418	0.35%
2023/05/09	1	13.65	0	0.00	13.50	1	2,210	0.05%
2023/04/27	0	0.00	30	14.05	14.10	-30	2,457	-1.22%
2023/04/18	2	14.90	4	14.68	14.40	-2	2,547	-0.08%
2023/04/17	1	14.40	0	0.00	14.55	1	3,085	0.03%
2023/04/14	0	0.00	3	13.95	14.30	-3	3,417	-0.09%
2023/04/13	4	14.06	2	13.93	13.85	2	3,467	0.06%
2023/04/12	3	13.50	0	0.00	13.60	3	3,469	0.09%
2023/03/17	0	0.00	10	13.15	13.20	-10	6,544	-0.15%
2023/03/15	0	0.00	5	13.50	13.45	-5	6,854	-0.07%
2023/03/14	0	0.00	20	13.65	13.65	-20	6,959	-0.29%
2023/03/10	1	13.60	0	0.00	13.45	1	7,194	0.01%
2023/03/09	5	13.80	0	0.00	13.80	5	7,467	0.07%
2023/02/20	1	14.30	0	0.00	14.30	1	8,883	0.01%
2023/02/10	50	14.85	55	14.90	14.40	-5	8,694	-0.06%
2023/02/07	55	14.60	50	14.65	14.60	5	8,504	0.06%
2023/02/02	0	0.00	5	14.45	14.40	-5	7,872	-0.06%
2023/02/01	0	0.00	10	14.95	14.80	-10	7,808	-0.13%
2023/01/10	10	14.15	10	14.20	13.90	0	7,477	0.00%
2023/01/06	0	0.00	3	14.25	14.30	-3	7,389	-0.04%
2023/01/05	3	15.08	1	15.10	14.45	2	7,323	0.03%
2023/01/04	1	14.70	21	14.83	14.50	-20	6,704	-0.30%
2022/12/29	20	14.35	0	0.00	14.25	20	6,105	0.33%
2022/12/28	40	14.76	1	15.15	14.70	39	6,010	0.65%
2022/12/27	40	15.56	45	15.48	15.05	-5	5,718	-0.09%
2022/12/26	20	14.65	51	15.19	15.25	-31	4,996	-0.62%
2022/12/23	0	0.00	10	14.28	14.20	-10	4,565	-0.22%
2022/12/20	7	14.00	5	13.95	13.90	2	4,377	0.05%
2022/12/16	25	14.42	0	0.00	14.40	25	4,214	0.59%
2022/12/15	32	14.71	66	14.68	14.90	-34	4,137	-0.82%
2022/12/14	8	14.35	50	14.30	14.00	-42	3,898	-1.08%
2022/12/13	55	13.82	0	0.00	13.80	55	3,761	1.46%
2022/12/12	14	14.56	6	14.80	14.50	8	3,482	0.23%
2022/12/09	164	15.21	109	15.13	14.35	55	3,268	1.68%	大買/大賣/
2022/12/08	3	14.65	4	15.03	15.30	-1	2,868	-0.03%
2022/12/06	2	14.48	16	14.26	14.30	-14	2,529	-0.55%
2022/11/30	111	16.12	71	16.22	15.30	40	1,849	2.16%	大買/
2022/11/29	69	15.30	59	15.06	15.95	10	1,108	0.90%
2022/11/28	10	13.40	10	13.80	14.50	0	684	0.00%
2022/11/25	0	0.00	4	12.45	13.20	-4	416	-0.96%
2022/10/26	0	0.00	1	10.85	10.65	-1	149	-0.67%
2022/10/13	1	10.20	1	10.20	10.45	0	149	0.00%
2022/05/30	0	0.00	7	11.01	11.00	-7	173	-4.05%
2022/04/28	1	11.95	0	0.00	11.85	1	183	0.55%
2022/04/26	1	12.70	0	0.00	12.75	1	176	0.57%
2022/04/25	0	13.80	0	0.00	12.85	0	177	0.00%
2022/03/31	1	13.45	0	0.00	13.45	1	222	0.45%
2022/03/29	3	13.55	0	0.00	13.50	3	223	1.34%
2022/03/28	1	13.45	0	0.00	13.55	1	223	0.45%
2022/03/25	3	13.60	0	0.00	13.55	3	223	1.34%
2022/03/18	0	0.00	1	13.95	13.90	-1	239	-0.42%
2022/03/17	0	0.00	2	13.85	13.90	-2	258	-0.78%
2022/03/07	2	13.60	0	0.00	13.60	2	262	0.76%
2022/03/04	1	13.80	0	0.00	13.85	1	263	0.38%
2022/02/24	2	13.85	0	0.00	13.60	2	273	0.73%
2022/02/15	4	13.80	0	0.00	13.75	4	314	1.27%
2022/02/09	1	14.20	0	0.00	14.20	1	359	0.28%
2022/01/19	1	14.25	0	0.00	14.25	1	368	0.27%
2022/01/14	1	14.35	2	14.40	14.35	-1	363	-0.28%
2022/01/10	0	0.00	1	14.75	14.65	-1	382	-0.26%
2022/01/07	0	0.00	2	14.60	14.70	-2	384	-0.52%
2022/01/04	0	0.00	5	14.80	15.00	-5	383	-1.30%
2021/12/21	0	0.00	2	14.45	14.50	-2	449	-0.45%
2021/12/17	0	0.00	2	14.80	14.70	-2	471	-0.42%
2021/12/10	2	14.20	0	0.00	14.20	2	441	0.45%
2021/11/19	1	14.70	0	0.00	14.75	1	438	0.23%
2021/11/16	0	0.00	1	14.80	14.80	-1	435	-0.23%
2021/11/11	0	0.00	1	14.75	14.80	-1	426	-0.23%
2021/09/28	1	14.30	0	0.00	14.25	1	632	0.16%
2021/09/08	0	0.00	10	13.40	13.25	-10	1,379	-0.72%
2021/08/10	3	14.80	0	0.00	14.75	3	2,709	0.11%
2021/08/05	2	14.80	0	0.00	14.90	2	3,183	0.06%
2021/08/02	5	14.90	0	0.00	14.90	5	4,011	0.12%
2021/07/14	2	15.00	0	0.00	14.85	2	4,921	0.04%
2021/07/09	2	15.85	0	0.00	15.60	2	5,079	0.04%
2021/07/08	2	15.60	0	0.00	15.85	2	5,095	0.04%
2021/07/06	2	16.05	0	0.00	16.00	2	5,260	0.04%
2021/07/02	2	17.60	4	17.28	16.65	-2	5,220	-0.04%
2021/07/01	8	16.92	8	17.30	17.25	0	4,971	0.00%
2021/06/30	3	16.70	2	16.60	16.70	1	4,816	0.02%
2021/06/04	0	0.00	2	16.40	16.10	-2	5,188	-0.04%
2021/06/03	2	17.05	0	0.00	17.10	2	5,103	0.04%
2021/05/27	0	0.00	2	16.40	16.05	-2	4,768	-0.04%
2021/05/14	0	0.00	5	13.85	13.90	-5	3,974	-0.13%
2021/05/12	4	16.70	5	17.05	15.65	-1	3,565	-0.03%
2021/05/11	0	0.00	2	17.00	17.15	-2	3,095	-0.06%
2021/05/10	0	0.00	4	15.60	15.60	-4	2,770	-0.14%
2021/05/07	3	13.90	3	14.00	14.20	0	2,729	0.00%
2021/05/06	1	14.15	0	0.00	13.90	1	2,712	0.04%
2021/05/03	3	15.15	2	14.98	14.60	1	2,574	0.04%
2021/04/28	0	0.00	14	15.10	15.10	-14	2,461	-0.57%
2021/04/27	10	15.00	0	0.00	14.65	10	2,411	0.41%
2021/04/22	17	15.40	1	14.55	14.80	16	2,304	0.69%
2021/04/21	4	15.68	0	0.00	15.35	4	2,166	0.18%
2021/04/20	4	15.25	0	0.00	15.55	4	2,036	0.20%
2021/04/19	0	0.00	1.4	14.01	14.30	-1.4	1,760	-0.08%
2021/04/16	1	12.65	0	0.00	13.00	1	1,656	0.06%
2021/04/15	0	12.55	0	0.00	12.60	0	1,617	0.00%
2021/04/13	20	12.90	10	13.30	12.60	10	1,596	0.63%
2021/04/12	10	13.05	1	12.50	13.10	9	1,528	0.59%
2021/04/08	0	0.00	20	12.05	12.05	-20	1,454	-1.38%
2021/03/24	20	12.00	0	0.00	12.25	20	1,351	1.48%
2021/03/22	0	0.00	4	11.75	11.80	-4	1,162	-0.34%
2021/02/22	0	11.05	0	0.00	11.05	0	1,106	0.00%
2020/12/16	0	10.70	0	0.00	10.75	0	1,884	0.00%
2020/12/14	0	0.00	3	10.80	10.80	-3	2,394	-0.13%
2020/11/16	0	0.00	2	11.20	11.15	-2	3,079	-0.06%
2020/11/09	0	0.00	3	11.60	11.50	-3	2,918	-0.10%
2020/10/28	0	0.00	1	11.10	10.95	-1	2,753	-0.04%
2020/10/27	3	11.10	0	0.00	11.10	3	2,732	0.11%
2020/09/18	10	12.15	10	12.05	12.05	0	2,924	0.00%
2020/09/17	1	12.50	3	12.67	12.70	-2	2,815	-0.07%
2020/09/16	11	11.61	10	11.55	11.55	1	2,472	0.04%
2020/09/14	13	12.47	6	12.15	12.30	7	2,416	0.29%
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/07/10	0	0.00	30	10.07	10.00	-30	1,961	-1.53%
2020/07/06	30	11.40	1	11.40	11.10	29	1,763	1.64%
2020/07/01	1.5	10.12	0	0.00	10.15	1.5	1,364	0.11%
2020/06/30	0.5	9.80	0	0.00	9.81	0.5	1,346	0.04%
2020/06/22	1	9.86	3	9.80	9.94	-2	1,253	-0.16%
2020/06/18	3	9.55	0	0.00	9.37	3	1,145	0.26%
2020/04/14	0	0.00	1	8.59	8.57	-1	572	-0.17%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2019/12/24	0	0.00	1	10.40	10.30	-1	956	-0.10%
2019/11/20	0	0.00	6	9.99	10.00	-6	1,008	-0.59%
2019/11/12	0	0.00	0.4	9.90	9.92	-0.4	1,122	-0.04%
2019/10/29	1	9.88	0	0.00	9.80	1	1,182	0.08%
2019/10/23	1	9.95	0	0.00	10.05	1	1,169	0.09%
2019/10/18	0	0.00	1	9.99	9.96	-1	1,156	-0.09%
2019/10/09	1	9.89	0	0.00	10.05	1	1,179	0.08%
2019/10/07	0	0.00	20	9.95	10.40	-20	1,130	-1.77%
2019/09/09	20	9.46	0	0.00	9.26	20	1,054	1.90%
2019/08/14	0	0.00	1	6.50	6.49	-1	1,235	-0.08%
2019/08/13	1	6.50	0	0.00	6.51	1	1,255	0.08%
2019/05/31	0	0.00	200	6.21	6.20	-200	1,815	-11.02%	大賣/鉅額交易
2019/05/29	0	0.00	100	6.31	6.32	-100	1,792	-5.58%
2019/05/28	0	0.00	1	6.50	6.41	-1	1,763	-0.06%
2019/05/27	300	6.50	0	0.00	6.64	300	1,665	18.01%	大買/鉅額交易
2019/04/19	0	0.00	5	5.91	5.89	-5	1,060	-0.47%
2019/04/10	0	0.00	40	5.95	5.96	-40	1,030	-3.88%
2019/04/03	0	0.00	4	6.00	6.02	-4	999	-0.40%
2019/04/01	0	0.00	4	6.00	6.00	-4	939	-0.43%
2019/03/29	40	5.88	0	0.00	5.84	40	891	4.49%
2018/07/20	2	5.20	0	0.00	5.24	2	2,764	0.07%
2018/06/26	6	5.85	0	0.00	5.68	6	2,636	0.23%
2018/06/21	2	6.11	0	0.00	6.13	2	2,561	0.08%
2018/06/15	0	0.00	5	6.39	6.22	-5	2,509	-0.20%
2018/06/13	5	6.61	7	6.63	6.44	-2	2,476	-0.08%
2018/06/12	1	6.99	0	0.00	6.78	1	2,425	0.04%
2018/06/11	2	6.00	0	0.00	6.78	2	2,298	0.09%
2018/06/06	1	6.64	0	0.00	6.67	1	2,069	0.05%
2018/06/04	5	6.56	0	0.00	6.49	5	1,967	0.25%
2018/06/01	0	0.00	1	7.08	6.83	-1	1,879	-0.05%
2018/05/31	1	6.45	1	6.71	6.71	0	1,686	0.00%
2018/05/30	0	0.00	1	6.10	6.10	-1	1,422	-0.07%
2018/05/29	1	5.55	1	5.48	5.55	0	1,169	0.00%
2018/05/14	0	0.00	2	4.95	4.95	-2	487	-0.41%
2018/04/11	0	4.53	0	0.00	4.59	0	461	0.00%
2018/01/30	2	4.80	0	0.00	4.85	2	390	0.51%
2018/01/24	0	0.00	1	4.88	4.89	-1	341	-0.29%
2018/01/17	1	4.78	0	0.00	4.75	1	343	0.29%