力麗 (1444)-凱基-南崁券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	9.89	9.90	-2	1,651	-0.12%
2024/05/23	0	0.00	1	9.78	9.74	-1	1,645	-0.06%
2024/05/22	1	9.89	0	0.00	9.89	1	1,652	0.06%
2024/05/20	0	0.00	20	10.00	9.96	-20	1,661	-1.20%
2024/05/17	0	0.00	2.1	10.10	10.00	-2.1	1,665	-0.13%
2024/05/15	0	0.00	1	9.95	9.85	-1	1,617	-0.06%
2024/05/14	1	9.75	0	0.00	9.76	1	1,594	0.06%
2024/05/13	0	0.00	2	9.78	9.81	-2	1,599	-0.13%
2024/05/10	0	0.00	3	9.50	9.53	-3	1,547	-0.19%
2024/04/26	0	0.00	1	9.46	9.50	-1	1,469	-0.07%
2024/04/25	0	0.00	5	9.35	9.40	-5	1,457	-0.34%
2024/04/18	0	0.00	5	9.17	9.34	-5	1,491	-0.34%
2024/03/18	6	9.24	0	0.00	9.35	6	1,336	0.45%
2024/03/15	0	0.00	1.1	9.80	9.80	-1.1	1,275	-0.09%
2024/03/13	0	0.00	0.1	10.05	9.97	-0.1	1,272	-0.01%
2024/03/11	10	9.92	0	0.00	9.94	10	1,255	0.80%
2024/03/08	0	0.00	2	9.99	9.97	-2	1,238	-0.16%
2024/03/04	5	10.05	0	0.00	10.05	5	1,175	0.43%
2024/02/26	1	10.15	0	0.00	10.15	1	1,194	0.08%
2024/02/01	0	0.00	2	10.10	10.15	-2	1,119	-0.18%
2024/01/25	0	0.00	0.1	10.15	10.05	-0.1	1,162	-0.01%
2024/01/19	2	9.95	0	0.00	9.99	2	1,170	0.17%
2024/01/17	2	9.95	0	0.00	10.00	2	1,154	0.17%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2024/01/08	0	0.00	1	10.30	10.30	-1	1,180	-0.08%
2023/12/05	0	0.00	3	10.70	10.70	-3	1,727	-0.17%
2023/11/28	3	10.70	0	0.00	10.75	3	2,025	0.15%
2023/11/21	0	0.00	3.1	10.55	10.60	-3.1	1,960	-0.16%
2023/11/13	1	10.20	0	0.00	10.20	1	2,182	0.05%
2023/11/09	1	10.30	0	0.00	10.35	1	2,184	0.05%
2023/11/08	2	10.40	0	0.00	10.35	2	2,207	0.09%
2023/11/03	0	0.00	1	10.35	10.30	-1	2,229	-0.04%
2023/10/24	1	10.30	0	0.00	10.30	1	2,278	0.04%
2023/10/16	1	10.25	0	0.00	10.25	1	2,230	0.04%
2023/10/11	0	0.00	20	10.20	10.20	-20	2,299	-0.87%
2023/10/04	0	0.00	0.4	10.40	10.40	-0.4	2,336	-0.02%
2023/09/25	0	0.00	0.4	10.60	10.55	-0.4	2,486	-0.02%
2023/09/22	194	11.07	171	10.75	10.60	23	2,525	0.91%	大買/大賣/
2023/09/21	0	0.00	2	10.60	10.80	-2	2,291	-0.09%
2023/09/18	0	0.00	1	10.55	10.55	-1	2,699	-0.04%
2023/09/13	0	0.00	0.1	10.55	10.50	-0.1	2,758	0.00%
2023/09/11	1	10.45	0	0.00	10.45	1	2,777	0.04%
2023/09/08	0.6	10.70	0	0.00	10.60	0.6	2,775	0.02%
2023/09/05	2	10.85	3	10.75	10.80	-1	2,767	-0.04%
2023/09/04	1	10.80	7	10.91	10.90	-6	2,949	-0.20%
2023/09/01	0	0.00	3	10.60	10.65	-3	2,880	-0.10%
2023/08/23	2	10.30	10	10.30	10.30	-8	2,981	-0.27%
2023/08/22	11	10.57	1	10.60	10.45	10	2,974	0.34%
2023/08/16	0	0.00	9	10.03	10.05	-9	2,762	-0.33%
2023/08/14	3	10.00	0	0.00	10.05	3	2,764	0.11%
2023/08/10	0	0.00	0.1	10.35	10.35	-0.1	2,738	0.00%
2023/08/09	4	10.49	0	0.00	10.45	4	2,724	0.15%
2023/07/27	0	0.00	11	10.65	10.70	-11	2,715	-0.41%
2023/07/26	2	10.63	0	0.00	10.60	2	2,727	0.07%
2023/07/25	0	0.00	35	10.90	10.95	-35	2,728	-1.28%
2023/07/24	0	0.00	15	10.90	10.90	-15	2,714	-0.55%
2023/07/17	10	10.86	0	0.00	10.90	10	2,779	0.36%
2023/07/14	2	10.90	3	10.85	10.85	-1	2,913	-0.03%
2023/07/13	3	11.02	0	11.00	10.90	3	3,471	0.09%
2023/07/12	2	11.10	0	0.00	11.05	2	3,741	0.05%
2023/07/11	2	11.20	1	11.20	11.20	1	3,770	0.03%
2023/07/07	2	11.05	0	0.00	11.20	2	3,785	0.05%
2023/07/06	4	11.20	1	11.15	11.20	3	3,767	0.08%
2023/07/05	2	11.20	0	0.00	11.25	2	3,736	0.05%
2023/07/04	2	11.20	0	0.00	11.20	2	3,708	0.05%
2023/07/03	0	0.00	2	11.25	11.25	-2	3,669	-0.05%
2023/06/30	0	0.00	4	11.40	11.40	-4	3,619	-0.11%
2023/06/29	12	11.25	0	0.00	11.30	12	3,543	0.34%
2023/06/28	55	11.26	1	11.45	11.40	54	3,460	1.56%
2023/06/21	0	0.00	1	10.95	10.90	-1	2,950	-0.03%
2023/06/20	0	0.00	0.1	10.95	10.85	-0.1	2,904	0.00%
2023/06/16	0	0.00	0.1	10.90	10.80	-0.1	2,887	0.00%
2023/06/15	0	0.00	0.2	10.90	10.80	-0.2	2,888	-0.01%
2023/06/13	0	0.00	2	10.80	10.80	-2	2,913	-0.07%
2023/06/12	1	10.90	0	0.00	10.85	1	2,911	0.03%
2023/06/09	1	11.00	4	10.95	11.00	-3	2,897	-0.10%
2023/06/08	34	11.14	17	11.15	11.15	17	2,878	0.59%
2023/05/23	0	0.00	1	10.60	10.70	-1	3,167	-0.03%
2023/05/12	5	10.50	0	0.00	10.45	5	3,229	0.15%
2023/05/11	5	10.50	0	0.00	10.40	5	3,238	0.15%
2023/05/05	2	10.80	0	0.00	10.75	2	3,223	0.06%
2023/05/02	0	0.00	20	10.80	10.90	-20	3,250	-0.62%
2023/04/26	0	0.00	1	10.70	10.90	-1	3,222	-0.03%
2023/04/25	1	10.85	0	0.00	10.65	1	3,212	0.03%
2023/04/21	7	10.83	0	0.00	10.80	7	3,229	0.22%
2023/04/19	0	0.00	1	11.05	11.05	-1	3,427	-0.03%
2023/04/18	67	11.39	52	11.59	11.30	15	3,294	0.46%
2023/04/17	1	10.85	2	10.90	11.00	-1	2,851	-0.04%
2023/04/12	22	10.47	2	10.45	10.40	20	2,704	0.74%
2023/04/11	10	10.33	0	0.00	10.30	10	2,699	0.37%
2023/04/07	0	0.00	0.4	10.35	10.35	-0.4	2,803	-0.01%
2023/03/21	1	10.40	0	0.00	10.35	1	2,938	0.03%
2023/03/13	0.1	10.45	5	10.50	10.60	-5	2,951	-0.17%
2023/03/09	0.2	10.90	0	0.00	10.75	0.2	2,996	0.01%
2023/03/01	0.1	10.65	5	10.65	10.60	-5	2,917	-0.17%
2023/02/24	0.4	10.73	0	0.00	10.65	0.4	2,907	0.01%
2023/02/23	1	11.00	3	11.10	10.95	-2	2,794	-0.07%
2023/02/20	0	10.45	0	0.00	10.50	0	2,383	0.00%
2023/01/05	1	10.50	0	0.00	10.45	1	2,808	0.04%
2022/12/20	3	10.10	0	0.00	10.05	3	2,791	0.11%
2022/12/01	0	0.00	11	10.75	10.70	-11	3,935	-0.28%
2022/11/30	0	0.00	1	10.60	10.60	-1	3,898	-0.03%
2022/11/29	0	0.00	87	10.50	10.50	-87	3,896	-2.23%
2022/11/28	0	0.00	5	10.40	10.35	-5	3,896	-0.13%
2022/11/17	87	10.55	0	0.00	10.55	87	4,689	1.86%
2022/11/14	0	0.00	87	10.55	10.65	-87	4,768	-1.82%
2022/11/10	10	10.45	10	10.65	10.40	0	4,780	0.00%
2022/11/09	1	10.70	0	0.00	10.75	1	4,834	0.02%
2022/11/07	10	10.70	10	10.80	10.75	0	4,923	0.00%
2022/11/01	87	10.48	0	0.00	10.50	87	4,659	1.87%
2022/10/27	5	10.40	0	0.00	10.40	5	4,650	0.11%
2022/10/21	1	10.55	6	10.46	10.35	-5	4,612	-0.11%
2022/10/14	5	10.25	0	0.00	10.30	5	4,477	0.11%
2022/10/06	1	10.45	0	0.00	10.55	1	4,314	0.02%
2022/10/05	5	10.80	0	0.00	10.55	5	4,277	0.12%
2022/10/03	10	10.45	0	0.00	10.45	10	4,098	0.24%
2022/09/12	5	12.15	0	0.00	12.05	5	3,139	0.16%
2022/08/26	0	0.00	1	11.70	11.85	-1	2,389	-0.04%
2022/08/24	20	11.55	45	11.64	11.40	-25	2,166	-1.15%
2022/08/23	0	0.00	1	11.30	11.50	-1	1,798	-0.06%
2022/08/16	0	0.00	3	11.25	11.20	-3	1,707	-0.18%
2022/08/15	2	11.05	5	11.01	11.10	-3	1,703	-0.18%
2022/07/26	0	0.00	1	10.45	10.50	-1	1,595	-0.06%
2022/07/25	1	10.55	5	10.60	10.60	-4	1,616	-0.25%
2022/07/12	3	9.99	0	0.00	9.98	3	2,144	0.14%
2022/06/28	0.1	10.40	0	0.00	10.45	0.1	2,573	0.00%
2022/06/22	1	10.20	0	0.00	10.20	1	2,614	0.04%
2022/06/14	5	10.40	0	0.00	10.45	5	2,586	0.19%
2022/06/02	0.1	11.05	0	0.00	10.90	0.1	2,650	0.00%
2022/05/20	0	0.00	8	10.55	10.55	-8	2,507	-0.32%
2022/05/06	0	0.00	1	10.40	10.40	-1	2,684	-0.04%
2022/04/21	0	0.00	10	11.20	11.10	-10	2,672	-0.37%
2022/04/20	10	11.55	0	0.00	11.15	10	2,650	0.38%
2022/04/15	6	11.35	6	11.10	11.10	0	2,389	0.00%
2022/04/13	6	11.20	6	11.10	11.10	0	2,359	0.00%
2022/04/12	0	0.00	6	11.00	10.95	-6	2,356	-0.25%
2022/04/11	6	11.45	16	11.24	11.30	-10	2,322	-0.43%
2022/04/08	4	11.25	4	11.15	11.20	0	2,194	0.00%
2022/03/31	6	11.05	10	10.85	11.15	-4	2,072	-0.19%
2022/03/30	0	0.00	7	10.74	10.75	-7	2,018	-0.35%
2022/03/29	16	10.60	16	10.78	10.60	0	2,032	0.00%
2022/03/16	1	10.05	0	0.00	10.10	1	2,145	0.05%
2022/03/15	4	10.05	0	0.00	10.05	4	2,211	0.18%
2022/03/14	3	10.10	0	0.00	10.10	3	2,225	0.13%
2022/03/08	3	10.10	0	0.00	10.05	3	2,282	0.13%
2022/03/04	10	10.80	0	0.00	10.70	10	2,547	0.39%
2022/02/25	11	10.61	0	0.00	10.65	11	2,834	0.39%
2022/02/23	0	0.00	6	11.08	11.05	-6	2,888	-0.21%
2022/02/22	0	0.00	1	11.05	11.10	-1	2,922	-0.03%
2022/02/17	4	11.20	8	11.10	11.15	-4	2,972	-0.13%
2022/02/16	3	10.80	0	0.00	10.80	3	2,883	0.10%
2022/02/15	1	10.80	0	0.00	10.75	1	2,945	0.03%
2022/02/07	0	0.00	5	10.60	10.70	-5	3,290	-0.15%
2022/01/25	3	10.30	0	0.00	10.20	3	3,508	0.09%
2022/01/19	5	10.90	16	11.10	10.80	-11	3,600	-0.31%
2022/01/10	3	10.95	0	0.00	10.95	3	3,970	0.08%
2022/01/07	13	10.96	1	11.00	11.00	12	3,981	0.30%
2022/01/03	1	11.20	0	0.00	11.15	1	4,086	0.02%
2021/12/30	1	11.25	0	0.00	11.30	1	4,117	0.02%
2021/12/23	0	0.00	3	11.10	11.15	-3	6,185	-0.05%
2021/12/17	3	11.00	3	11.15	11.00	0	6,423	0.00%
2021/12/16	3	11.00	3	11.15	11.00	0	6,341	0.00%
2021/12/14	3	11.00	0	0.00	10.95	3	6,385	0.05%
2021/12/06	0	0.00	2	11.05	11.05	-2	6,263	-0.03%
2021/11/16	0	0.00	6	11.55	11.50	-6	5,647	-0.11%
2021/11/15	9	11.45	2	11.45	11.40	7	5,606	0.12%
2021/11/03	22	12.13	3	12.07	11.90	19	5,526	0.34%
2021/11/02	0	0.00	5	11.80	11.75	-5	5,403	-0.09%
2021/10/29	0	0.00	30	11.55	11.55	-30	5,249	-0.57%
2021/10/28	1	11.50	4	11.60	11.60	-3	5,227	-0.06%
2021/10/21	1	11.60	0	0.00	11.45	1	5,163	0.02%
2021/10/18	0	0.00	3	11.10	11.25	-3	5,103	-0.06%
2021/10/13	3	10.80	0	0.00	10.75	3	5,161	0.06%
2021/10/12	7	10.90	0	0.00	10.85	7	5,181	0.14%
2021/10/07	10	11.10	0	0.00	11.10	10	5,258	0.19%
2021/10/06	52	11.50	53	10.96	10.95	-1	5,397	-0.02%
2021/10/04	37	11.13	30	11.03	10.70	7	5,304	0.13%
2021/10/01	34	12.21	5	12.30	11.40	29	5,155	0.56%
2021/09/30	19	11.94	37	12.60	12.65	-18	4,515	-0.40%
2021/09/29	5	11.10	5	11.40	11.50	0	4,021	0.00%
2021/09/27	0	0.00	9	11.05	11.40	-9	4,539	-0.20%
2021/09/24	9	10.90	9	11.00	10.90	0	5,521	0.00%
2021/09/22	12	10.85	0	0.00	10.80	12	6,449	0.19%
2021/09/10	0	0.00	6	11.10	11.20	-6	6,836	-0.09%
2021/09/08	6	10.98	0	0.00	10.95	6	6,934	0.09%
2021/09/06	0	0.00	1	11.15	11.05	-1	7,086	-0.01%
2021/09/02	0	0.00	2	11.25	11.20	-2	7,355	-0.03%
2021/08/30	3	11.05	6	11.18	11.10	-3	7,613	-0.04%
2021/08/27	3	11.00	3	11.10	11.00	0	7,854	0.00%
2021/08/26	4	10.96	0	0.00	10.90	4	8,517	0.05%
2021/08/25	0	0.00	8	11.10	11.15	-8	8,654	-0.09%
2021/08/24	3	10.75	0	0.00	10.85	3	8,714	0.03%
2021/08/18	0	0.00	5	10.35	10.75	-5	9,485	-0.05%
2021/08/16	1	10.70	0	0.00	10.55	1	10,251	0.01%
2021/08/13	10	11.08	8	11.05	11.00	2	10,593	0.02%
2021/08/12	0	0.00	2	11.35	11.30	-2	10,889	-0.02%
2021/08/10	9	11.54	0	0.00	11.45	9	11,377	0.08%
2021/08/09	6	11.68	0	0.00	11.55	6	11,758	0.05%
2021/08/05	5	11.75	0	0.00	11.70	5	12,540	0.04%
2021/08/02	0	0.00	1	11.90	11.90	-1	15,157	-0.01%
2021/07/30	2	11.80	0	0.00	11.80	2	15,486	0.01%
2021/07/29	2	12.00	0	0.00	12.05	2	15,864	0.01%
2021/07/28	0	0.00	5	11.45	11.75	-5	16,453	-0.03%
2021/07/22	2	11.83	1	11.80	11.70	1	21,122	0.00%
2021/07/21	1	11.65	0	0.00	11.65	1	21,542	0.00%
2021/07/19	1	12.25	1	12.45	12.30	0	23,553	0.00%
2021/07/15	0	0.00	4	12.44	12.50	-4	25,321	-0.02%
2021/07/14	6	12.13	6	12.28	12.15	0	25,715	0.00%
2021/07/13	1	12.40	4	12.75	12.25	-3	26,826	-0.01%
2021/07/09	2	12.98	0.5	13.10	12.80	1.6	27,913	0.01%
2021/07/08	1	13.20	2.1	13.32	13.15	-1.1	28,069	0.00%
2021/07/07	15	13.44	10	13.05	13.05	5	28,479	0.02%
2021/07/06	2	13.40	2	13.50	13.60	0	28,877	0.00%
2021/07/05	5.2	13.10	7	13.36	13.15	-1.8	29,002	-0.01%
2021/07/02	5	13.81	10	13.60	13.40	-5	29,537	-0.02%
2021/07/01	31	14.10	29	13.72	13.20	2	29,229	0.01%
2021/06/30	15	12.91	15.1	13.06	13.65	-0.1	28,277	0.00%
2021/06/29	1	12.30	7	12.33	12.45	-6	27,589	-0.02%
2021/06/28	0	0.00	0.1	12.30	12.40	-0.1	27,529	0.00%
2021/06/25	2	12.45	1	12.35	12.30	1	27,535	0.00%
2021/06/24	3	12.53	0	0.00	12.55	3	27,575	0.01%
2021/06/23	1.3	12.31	10	12.40	12.30	-8.7	28,170	-0.03%
2021/06/22	0	0.00	4	12.28	12.30	-4	28,142	-0.01%
2021/06/09	3	12.98	0	0.00	12.70	3	27,980	0.01%
2021/06/08	1.2	12.93	0	0.00	12.75	1.2	27,906	0.00%
2021/06/07	1	12.80	0	0.00	12.85	1	28,095	0.00%
2021/06/04	2	12.98	6	12.85	12.80	-4	27,999	-0.01%
2021/06/03	20	13.30	6	13.28	13.35	14	27,811	0.05%
2021/06/01	11	12.75	10	12.89	12.85	1	27,111	0.00%
2021/05/27	1	12.70	2	12.60	12.35	-1	26,860	0.00%
2021/05/26	17	12.34	26	12.56	12.55	-9	26,786	-0.03%
2021/05/25	15	12.87	12	12.28	12.25	3	26,736	0.01%
2021/05/24	17	12.49	6	12.32	12.35	11	26,382	0.04%
2021/05/21	5	11.65	9	11.77	11.95	-4	26,075	-0.02%
2021/05/20	12	11.69	12	11.76	11.35	0	25,729	0.00%
2021/05/19	4	11.51	3	11.65	11.60	1	25,489	0.00%
2021/05/18	0	0.00	7	10.85	11.20	-7	25,277	-0.03%
2021/05/17	6	10.29	5	10.20	10.20	1	25,032	0.00%
2021/05/14	8	11.28	9	11.43	11.30	-1	24,657	0.00%
2021/05/13	4	11.80	0	0.00	11.55	4	24,321	0.02%
2021/05/12	1.2	12.65	25	13.78	12.65	-23.8	23,937	-0.10%
2021/05/11	42	15.03	44	14.73	14.05	-2	23,433	-0.01%
2021/05/10	12	15.00	9	15.01	14.95	3	22,149	0.01%
2021/05/07	0	0.00	3	14.20	14.20	-3	21,632	-0.01%
2021/05/06	7	14.76	0	0.00	14.60	7	21,341	0.03%
2021/05/05	0	0.00	33	14.48	14.25	-33	21,003	-0.16%
2021/05/04	45	14.28	24	14.64	13.90	21	20,476	0.10%
2021/05/03	12	15.18	8	15.68	14.90	4	19,050	0.02%
2021/04/29	18	15.40	8	15.24	15.10	10	18,139	0.06%
2021/04/28	14	15.33	12	15.17	15.40	2	17,420	0.01%
2021/04/27	25	14.76	13	14.73	14.65	12	16,098	0.07%
2021/04/26	20	14.76	77	14.46	15.00	-57	15,678	-0.36%
2021/04/23	80	14.63	41	14.48	14.75	39	14,968	0.26%
2021/04/22	35	14.36	13	14.77	14.25	22	13,801	0.16%
2021/04/21	3	14.25	51.5	13.98	14.10	-48.5	12,440	-0.39%
2021/04/20	2.5	14.00	5	14.03	14.10	-2.5	12,119	-0.02%
2021/04/19	19	14.47	60	14.44	14.65	-41	11,836	-0.35%
2021/04/16	7	13.61	23.2	13.42	13.75	-16.2	10,765	-0.15%
2021/04/15	0	0.00	3.4	12.94	13.05	-3.4	9,942	-0.03%
2021/04/14	7	12.44	1	12.70	12.50	6	9,662	0.06%
2021/04/13	65	13.13	3	13.02	12.80	62	9,762	0.64%
2021/04/12	5	12.85	17	12.95	13.25	-12	9,764	-0.12%
2021/04/09	15	12.67	0	0.00	12.80	15	9,616	0.16%
2021/04/08	34	12.74	24	12.70	12.70	10	9,347	0.11%
2021/04/07	27	12.17	42	12.05	12.10	-15	8,790	-0.17%
2021/04/06	13	11.90	12	12.00	11.85	1	8,850	0.01%
2021/03/31	13	11.85	0	0.00	11.85	13	10,278	0.13%
2021/03/30	17	11.93	1	11.90	11.85	16	11,388	0.14%
2021/03/29	3	12.05	0	0.00	12.05	3	11,897	0.03%
2021/03/26	0	0.00	32	11.99	12.10	-32	12,686	-0.25%
2021/03/25	26	11.85	26	11.95	11.75	0	12,184	0.00%
2021/03/23	18	11.85	0	0.00	11.80	18	12,353	0.15%
2021/03/22	26	11.88	29	12.01	11.95	-3	12,563	-0.02%
2021/03/19	26	11.96	18	12.05	11.95	8	12,806	0.06%
2021/03/18	0	0.00	30	12.05	12.10	-30	13,235	-0.23%
2021/03/17	12	11.76	20	11.84	11.90	-8	15,287	-0.05%
2021/03/16	11	11.94	9.2	12.03	11.85	1.8	15,721	0.01%
2021/03/15	11	11.96	0	0.00	11.95	11	15,807	0.07%
2021/03/12	14	12.00	5	12.15	12.05	9	15,995	0.06%
2021/03/11	15	12.00	15	12.12	12.05	0	16,194	0.00%
2021/03/10	5	11.90	0	0.00	11.90	5	16,075	0.03%
2021/03/09	0	0.00	36	12.05	12.00	-36	16,176	-0.22%
2021/03/08	49	11.97	38	11.98	11.85	11	16,257	0.07%
2021/03/05	6	11.70	6	11.85	11.90	0	16,364	0.00%
2021/03/04	29	11.92	10	12.10	11.80	19	16,603	0.11%
2021/03/03	6	11.96	27	12.00	12.05	-21	16,800	-0.12%
2021/03/02	32	11.84	12	12.03	11.75	20	17,424	0.11%
2021/02/26	6	12.03	0	0.00	12.00	6	17,580	0.03%
2021/02/25	28	12.12	10	12.40	12.30	18	17,813	0.10%
2021/02/23	0	0.00	30	12.12	12.10	-30	17,837	-0.17%
2021/02/22	30	11.95	55	12.04	12.05	-25	17,894	-0.14%
2021/02/19	39	11.91	8	12.00	11.90	31	18,026	0.17%
2021/02/18	4	12.10	30	12.03	12.05	-26	18,319	-0.14%
2021/02/17	3	11.60	20	11.77	11.80	-17	18,623	-0.09%
2021/02/05	26	11.63	8	11.83	11.60	18	18,834	0.10%
2021/02/04	4	11.69	11	11.79	11.70	-7	19,129	-0.04%
2021/02/03	3	11.75	8	11.82	11.80	-5	19,560	-0.03%
2021/02/02	3	11.45	36	11.64	11.70	-33	19,794	-0.17%
2021/02/01	5	11.31	2	11.20	11.45	3	20,161	0.01%
2021/01/29	7	11.34	7	11.47	11.30	0	20,294	0.00%
2021/01/27	4	11.25	4	11.25	11.25	0	20,544	0.00%
2021/01/26	13	11.62	0	0.00	11.55	13	20,749	0.06%
2021/01/22	0	0.00	10	10.95	11.15	-10	21,782	-0.05%
2021/01/20	0	0.00	2	11.05	11.00	-2	22,784	-0.01%
2021/01/19	0	0.00	3	11.80	11.65	-3	23,134	-0.01%
2021/01/18	2	11.10	0	0.00	11.70	2	23,647	0.01%
2021/01/15	2	11.60	21	11.61	11.60	-19	24,409	-0.08%
2021/01/14	0	0.00	6	12.01	11.90	-6	25,506	-0.02%
2021/01/13	17	12.05	8	12.10	12.00	9	26,431	0.03%
2021/01/12	8	11.98	1	11.90	11.85	7	27,569	0.03%
2021/01/11	13	12.05	15	12.13	12.25	-2	29,585	-0.01%
2021/01/08	4	12.25	21	12.15	12.35	-17	36,112	-0.05%
2021/01/07	8	12.48	0	0.00	12.40	8	37,984	0.02%
2021/01/06	28	12.87	4	12.59	12.40	24	39,343	0.06%
2021/01/05	133	13.57	114	13.44	13.20	19	40,283	0.05%	大買/大賣/
2021/01/04	8	13.35	46	13.44	13.45	-38	40,594	-0.09%
2020/12/31	19	13.23	5	13.25	13.20	14	40,957	0.03%
2020/12/30	23	13.27	30	13.36	13.25	-7	42,996	-0.02%
2020/12/29	23	13.31	30	13.45	13.30	-7	44,145	-0.02%
2020/12/28	42	13.30	6	13.58	13.25	36	45,406	0.08%
2020/12/25	30	13.55	25	13.60	13.40	5	45,548	0.01%
2020/12/24	46	13.44	29	13.47	13.30	17	45,106	0.04%
2020/12/23	34	12.96	25	13.06	13.00	9	45,868	0.02%
2020/12/22	30	13.16	20	13.19	12.55	10	48,727	0.02%
2020/12/18	14	12.36	2	12.35	12.35	12	49,820	0.02%
2020/12/17	9	12.61	3	12.50	12.50	6	51,665	0.01%
2020/12/16	10	12.65	8	12.70	12.65	2	57,144	0.00%
2020/12/15	0	0.00	2	12.35	12.20	-2	60,485	0.00%
2020/12/14	28	12.92	2.6	12.88	12.65	25.4	60,995	0.04%
2020/12/11	74	13.45	58	13.36	13.05	16	61,319	0.03%
2020/12/10	32	12.52	66	13.01	13.10	-34	59,183	-0.06%
2020/12/09	2	11.95	1	12.00	11.95	1	58,715	0.00%
2020/12/08	5	12.20	43	12.12	12.10	-38	58,718	-0.06%
2020/12/07	24	11.82	0	0.00	11.80	24	58,922	0.04%
2020/12/04	5.3	12.25	5	12.10	12.10	0.3	58,762	0.00%
2020/12/03	5	12.15	0	0.00	12.10	5	59,035	0.01%
2020/12/02	5	12.35	1	12.30	12.20	4	59,353	0.01%
2020/12/01	1	12.30	0	0.00	12.35	1	59,301	0.00%
2020/11/30	13	12.34	2	12.45	12.25	11	59,321	0.02%
2020/11/27	1	12.85	15	13.00	12.65	-14	59,217	-0.02%
2020/11/26	21	12.95	0	0.00	13.00	21	59,094	0.04%
2020/11/25	1	12.60	30	12.65	12.65	-29	58,490	-0.05%
2020/11/24	5	12.70	5	12.55	12.55	0	58,284	0.00%
2020/11/23	2	12.43	0	0.00	12.45	2	58,100	0.00%
2020/11/19	0	0.00	2	12.50	12.40	-2	58,092	0.00%
2020/11/18	3	12.40	12	12.39	12.50	-9	57,997	-0.02%
2020/11/17	13	12.20	5	12.45	12.30	8	57,863	0.01%
2020/11/16	20	12.25	16	12.26	12.20	4	57,680	0.01%
2020/11/13	6	12.49	6	12.36	12.60	0	57,353	0.00%
2020/11/12	11	12.25	12	12.27	12.30	-1	57,168	0.00%
2020/11/11	4	12.50	10	12.55	12.50	-6	56,931	-0.01%
2020/11/10	5	13.01	40	13.23	13.00	-35	56,620	-0.06%
2020/11/09	35	13.18	2	13.15	13.30	33	56,460	0.06%
2020/11/06	24	13.12	23	12.96	12.95	1	56,315	0.00%
2020/11/05	4	13.23	3	13.10	13.15	1	56,485	0.00%
2020/11/04	2	13.20	14	13.13	13.10	-12	57,717	-0.02%
2020/11/03	3	13.05	17	13.13	13.20	-14	59,046	-0.02%
2020/11/02	45	13.03	70	12.99	12.90	-25	59,804	-0.04%
2020/10/30	72	13.60	77	13.74	13.15	-5	60,262	-0.01%
2020/10/29	4	13.66	6	13.69	13.50	-2	59,542	0.00%
2020/10/28	15	14.42	5	14.15	13.95	10	59,005	0.02%
2020/10/27	9	14.16	21	14.16	14.15	-12	58,570	-0.02%
2020/10/26	22	14.09	11.2	14.17	14.05	10.8	58,061	0.02%
2020/10/23	61	14.51	46	14.71	14.35	15	57,482	0.03%
2020/10/22	32	14.02	59	14.14	14.35	-27	56,602	-0.05%
2020/10/21	19	14.78	43	14.70	14.60	-24	55,364	-0.04%
2020/10/20	11	15.00	18	14.98	15.10	-7	54,355	-0.01%
2020/10/19	55	15.05	30	14.98	15.00	25	53,140	0.05%
2020/10/16	260	15.24	158	15.28	14.75	102	50,947	0.20%	大買/大賣/鉅額交易
2020/10/15	34	13.91	50	14.15	14.50	-16	44,272	-0.04%
2020/10/14	45	13.13	73	13.02	13.20	-28	42,239	-0.07%
2020/10/13	25	13.27	56	13.28	13.15	-31	40,776	-0.08%
2020/10/12	38	13.26	22	13.27	12.85	16	39,462	0.04%
2020/10/08	14	13.22	5	13.41	13.15	9	38,622	0.02%
2020/10/07	38	13.35	111	13.42	13.30	-73	37,919	-0.19%	大賣/
2020/10/06	12	12.97	14	12.98	12.95	-2	35,759	-0.01%
2020/10/05	39	12.82	99	12.66	12.90	-60	34,462	-0.17%
2020/09/30	15	11.87	21	12.02	12.00	-6	32,883	-0.02%
2020/09/29	50	11.89	45	11.88	11.70	5	32,293	0.02%
2020/09/28	79	12.30	27	12.23	12.30	52	31,596	0.16%
2020/09/25	23	12.04	52	12.23	12.30	-29	29,637	-0.10%
2020/09/24	52	11.36	6	11.19	11.20	46	26,220	0.18%
2020/09/23	67	12.14	34	12.25	11.85	33	25,391	0.13%
2020/09/22	93	12.61	58	12.77	12.05	35	24,032	0.15%
2020/09/21	176	13.33	143	13.20	13.20	33	22,084	0.15%	大買/大賣/
2020/09/18	83	12.25	231	12.27	12.55	-148	16,438	-0.90%	大賣/鉅額交易
2020/09/17	20	11.45	1	11.45	11.45	19	12,845	0.15%
2020/09/16	0	0.00	15	10.11	10.45	-15	12,049	-0.12%
2020/09/15	0	0.00	30	9.50	9.53	-30	11,415	-0.26%
2020/09/14	3	9.49	10	9.55	9.51	-7	11,443	-0.06%
2020/09/11	0	0.00	5	9.61	9.63	-5	11,417	-0.04%
2020/09/10	52	9.93	2	9.75	9.75	50	11,435	0.44%
2020/09/09	2	9.47	0	0.00	9.64	2	11,006	0.02%
2020/09/08	34	9.85	33	9.72	9.53	1	10,890	0.01%
2020/09/07	32	10.03	20	9.75	10.20	12	10,495	0.11%
2020/09/04	17	9.29	0	0.00	9.30	17	10,067	0.17%
2020/09/03	20	9.54	0	0.00	9.49	20	9,998	0.20%
2020/08/31	0	0.00	10	9.31	9.18	-10	9,644	-0.10%
2020/08/28	5	9.55	0	0.00	9.42	5	9,555	0.05%
2020/08/27	10	9.36	0	0.00	9.42	10	9,483	0.11%
2020/08/26	13	9.79	10	9.91	9.76	3	9,334	0.03%
2020/08/25	20	9.76	0	0.00	9.71	20	9,247	0.22%
2020/08/24	0	0.00	0.3	9.90	9.95	-0.3	9,188	0.00%
2020/08/21	1	9.80	0	0.00	10.00	1	9,278	0.01%
2020/08/20	1	9.40	0	0.00	9.50	1	9,206	0.01%
2020/08/19	0	0.00	1.1	10.25	10.25	-1.1	9,021	-0.01%
2020/08/18	1	10.10	0	0.00	10.10	1	8,954	0.01%
2020/08/14	2	10.40	0	0.00	10.55	2	8,751	0.02%
2020/08/13	7	10.13	0	0.00	10.10	7	8,588	0.08%
2020/08/12	1	10.55	8	9.96	10.35	-7	8,455	-0.08%
2020/08/11	12	10.69	0	0.00	10.65	12	8,116	0.15%
2020/08/10	90.1	11.59	76	11.77	11.80	14.1	7,729	0.18%
2020/08/07	77	10.65	256	10.85	10.95	-179	6,245	-2.87%	大賣/鉅額交易
2020/08/06	70	9.65	99	9.73	9.96	-29	4,677	-0.62%
2020/08/05	108	9.24	68	9.01	9.06	40	3,664	1.09%	大買/
2020/08/03	6	8.06	0	0.00	8.07	6	2,643	0.23%
2020/07/08	0	0.00	1	7.34	7.34	-1	2,390	-0.04%
2020/07/06	0	0.00	20	7.43	7.43	-20	2,386	-0.84%
2020/06/23	1	7.96	10	7.76	7.76	-9	2,342	-0.38%
2020/06/22	10	8.00	3	8.07	7.96	7	2,319	0.30%
2020/06/19	0	0.00	2	7.99	7.86	-2	2,167	-0.09%
2020/06/18	2	7.77	0	0.00	7.78	2	2,053	0.10%
2020/06/17	0	0.00	3	7.77	7.76	-3	1,995	-0.15%
2020/06/08	1	7.54	0	0.00	7.58	1	1,942	0.05%
2020/06/05	3	7.60	0	0.00	7.54	3	1,888	0.16%
2020/05/29	20	7.40	0	0.00	7.31	20	1,708	1.17%
2020/05/08	5	6.84	0	0.00	6.85	5	1,329	0.38%
2020/04/27	2	7.04	0	0.00	7.00	2	1,479	0.14%
2020/04/07	1	6.35	0	0.00	6.52	1	1,476	0.07%
2020/03/05	5	8.96	0	0.00	8.98	5	1,368	0.37%
2020/03/02	0	0.00	1	8.69	8.76	-1	1,352	-0.07%
2020/02/24	0	0.00	1	9.03	9.01	-1	1,348	-0.07%
2020/02/20	0	0.00	2	9.10	9.09	-2	1,337	-0.15%
2020/02/19	2	9.15	0	0.00	9.10	2	1,339	0.15%
2020/02/18	0	0.00	1	9.01	8.97	-1	1,327	-0.08%
2020/02/03	0	0.00	2	8.67	9.60	-2	1,326	-0.15%
2020/01/06	2	9.50	0	0.00	9.41	2	1,410	0.14%
2020/01/02	2	9.60	0	0.00	9.58	2	1,452	0.14%
2019/12/24	0	0.00	16	9.51	9.50	-16	1,353	-1.18%
2019/12/19	0	0.00	36	9.55	9.50	-36	1,314	-2.74%
2019/12/18	3	9.45	0	0.00	9.50	3	1,298	0.23%
2019/11/11	2	9.59	0	0.00	9.54	2	1,165	0.17%
2019/11/04	0	0.00	5	9.42	9.43	-5	1,102	-0.45%
2019/10/28	1	9.48	0	0.00	9.46	1	1,146	0.09%
2019/09/06	2	9.07	0	0.00	9.10	2	1,032	0.19%
2019/07/25	0	0.00	0.1	9.35	9.34	-0.1	1,287	-0.01%
2019/07/08	4	9.62	0	0.00	9.63	4	1,501	0.27%
2019/07/04	1	9.68	0	0.00	9.69	1	1,527	0.07%
2019/07/01	0	0.00	15	9.67	9.66	-15	1,550	-0.97%
2019/06/21	9	10.00	0	0.00	10.05	9	1,441	0.62%
2019/06/11	15	9.99	0	0.00	10.10	15	1,636	0.92%
2019/05/13	3	9.60	0	0.00	9.60	3	1,624	0.18%
2019/05/03	100	10.10	0	0.00	10.00	100	1,731	5.78%
2019/04/24	0	0.00	6	10.05	10.00	-6	1,673	-0.36%
2019/04/16	100	10.25	0	0.00	10.20	100	1,594	6.27%
2019/03/18	2	10.15	4	10.15	10.15	-2	1,837	-0.11%
2019/03/15	2	10.05	3	10.05	10.05	-1	1,824	-0.05%
2019/03/12	3	9.88	0	0.00	9.89	3	1,738	0.17%
2019/02/22	0	0.00	1	9.86	9.87	-1	1,922	-0.05%
2019/02/14	0	0.00	10	9.77	9.78	-10	2,113	-0.47%
2019/01/29	10	10.05	11	10.15	9.99	-1	2,060	-0.05%
2019/01/24	1	9.93	0	0.00	9.93	1	1,978	0.05%
2018/12/03	0	0.00	2	10.25	10.20	-2	2,279	-0.09%
2018/11/29	0	0.00	2	10.15	10.00	-2	2,299	-0.09%
2018/11/26	1	10.10	0	0.00	10.05	1	2,474	0.04%
2018/10/31	0	0.00	10	9.51	9.45	-10	3,327	-0.30%
2018/10/29	10	9.47	0	0.00	9.44	10	3,361	0.30%
2018/10/17	19	9.97	0	0.00	9.94	19	3,396	0.56%
2018/10/12	5	9.82	0	0.00	10.00	5	3,426	0.15%
2018/10/11	10	9.84	0	0.00	9.89	10	3,401	0.29%
2018/10/09	10	10.40	0	0.00	10.45	10	3,288	0.30%
2018/10/08	0	0.00	10	10.55	10.55	-10	3,273	-0.31%
2018/08/30	0	0.00	2	11.25	11.10	-2	3,076	-0.07%
2018/08/28	2	11.05	1	10.95	11.00	1	2,978	0.03%
2018/08/21	0	0.00	2	11.00	11.05	-2	2,854	-0.07%
2018/08/20	13	10.80	12	11.01	11.10	1	2,808	0.04%
2018/08/16	0	0.00	2	10.25	10.30	-2	2,521	-0.08%
2018/08/09	10	10.65	0	0.00	10.65	10	3,357	0.30%
2018/08/08	0	0.00	10	10.60	10.60	-10	3,482	-0.29%
2018/08/03	0	0.00	15	10.40	10.45	-15	3,499	-0.43%
2018/08/02	11	10.39	12	10.30	10.30	-1	3,649	-0.03%
2018/08/01	15	10.45	50	10.49	10.50	-35	3,679	-0.95%
2018/07/30	0	0.00	20	9.91	9.92	-20	3,543	-0.56%
2018/07/27	20	9.93	0	0.00	9.90	20	3,549	0.56%
2018/07/25	0	0.00	20	9.94	9.93	-20	3,633	-0.55%
2018/07/24	0	0.00	75	9.92	9.92	-75	3,784	-1.98%
2018/07/13	0	0.00	13	10.15	10.20	-13	4,127	-0.31%
2018/07/12	13	10.00	5	10.00	10.00	8	4,153	0.19%
2018/07/04	5	10.55	0	0.00	10.55	5	4,704	0.11%
2018/06/28	5	10.75	5	10.75	10.70	0	5,120	0.00%
2018/06/27	20	10.94	0	0.00	10.80	20	5,128	0.39%
2018/06/25	0	0.00	1	11.00	10.95	-1	5,223	-0.02%
2018/06/12	5	11.40	0	0.00	11.35	5	5,325	0.09%
2018/05/31	40	11.55	0	0.00	11.35	40	5,441	0.74%
2018/05/30	10	11.30	0	0.00	11.45	10	5,437	0.18%
2018/05/28	30	11.41	1	11.50	11.40	29	5,493	0.53%
2018/05/24	0	0.00	8	11.50	11.45	-8	5,748	-0.14%
2018/05/23	0	0.00	7	11.50	11.50	-7	5,761	-0.12%
2018/05/22	28	11.69	0	0.00	11.60	28	5,754	0.49%
2018/05/21	1	12.10	20	12.05	12.00	-19	5,778	-0.33%
2018/05/18	20	11.98	3	12.10	12.10	17	5,621	0.30%
2018/05/16	0	0.00	5	11.65	11.60	-5	5,325	-0.09%
2018/05/15	0	0.00	5	11.30	11.35	-5	5,255	-0.10%
2018/05/11	0	0.00	1	11.45	11.45	-1	5,564	-0.02%
2018/05/10	1	11.75	1	11.40	11.40	0	5,579	0.00%
2018/05/09	1	11.45	0	0.00	11.40	1	5,483	0.02%
2018/04/30	5	11.50	0	0.00	11.50	5	6,746	0.07%
2018/04/19	10	11.45	0	0.00	11.40	10	8,215	0.12%
2018/04/17	0	0.00	5	11.15	11.10	-5	9,930	-0.05%
2018/04/16	0	0.00	5	11.40	11.40	-5	11,006	-0.05%
2018/04/12	10	11.59	0	0.00	11.50	10	11,469	0.09%
2018/04/03	0	0.00	5	11.30	11.30	-5	11,322	-0.04%
2018/04/02	24	11.40	9	11.35	11.45	15	11,272	0.13%
2018/03/31	5	11.05	2	11.35	11.35	3	11,197	0.03%
2018/03/30	0	0.00	6	10.80	10.85	-6	11,139	-0.05%
2018/03/23	3	10.75	0	0.00	10.75	3	11,418	0.03%
2018/03/20	2	11.08	10	11.10	11.10	-8	11,615	-0.07%
2018/03/16	10	11.35	0	0.00	11.30	10	12,449	0.08%
2018/03/15	1	11.30	0	0.00	11.30	1	12,506	0.01%
2018/03/14	13	11.57	13	11.40	11.40	0	12,986	0.00%
2018/03/13	1	11.15	0	0.00	11.20	1	12,904	0.01%
2018/03/12	0	0.00	100	11.15	11.15	-100	13,059	-0.77%
2018/03/06	10	11.10	0	0.00	11.10	10	14,292	0.07%
2018/03/05	1	11.10	0	0.00	11.10	1	14,384	0.01%
2018/03/01	1	11.35	0	0.00	11.65	1	14,471	0.01%
2018/02/27	51	11.80	56	12.07	11.60	-5	14,500	-0.03%
2018/02/26	0	0.00	13	11.83	11.90	-13	14,432	-0.09%
2018/02/23	20	11.25	0	0.00	11.30	20	14,252	0.14%
2018/02/21	6	11.22	5	11.20	11.30	1	14,593	0.01%
2018/02/09	3	10.05	14	10.10	10.65	-11	14,516	-0.08%
2018/02/08	1	10.70	0	0.00	10.50	1	14,496	0.01%
2018/02/07	0	0.00	3	10.90	10.50	-3	14,478	-0.02%
2018/02/06	5	10.20	0	0.00	10.50	5	14,442	0.03%
2018/01/31	10	11.40	10	11.50	11.50	0	14,256	0.00%
2018/01/29	76	11.92	0	0.00	11.85	76	14,164	0.54%
2018/01/26	14	12.58	0	0.00	12.40	14	13,943	0.10%
2018/01/25	1	12.45	10	12.45	12.60	-9	13,713	-0.07%
2018/01/24	66	12.55	0	0.00	12.65	66	13,529	0.49%
2018/01/23	0	0.00	5	12.20	12.20	-5	13,497	-0.04%
2018/01/22	50	12.40	5	12.35	12.35	45	13,479	0.33%
2018/01/19	30	12.58	9	12.65	12.45	21	13,426	0.16%
2018/01/18	19	12.64	15	12.58	12.55	4	13,541	0.03%
2018/01/17	0	0.00	10	12.90	12.85	-10	13,333	-0.07%
2018/01/16	1	13.20	30	13.16	13.25	-29	13,301	-0.22%
2018/01/15	50	13.51	13	13.48	13.40	37	13,189	0.28%
2018/01/12	3	13.35	45	13.27	13.10	-42	12,550	-0.33%
2018/01/11	20	13.09	103	13.01	12.95	-83	12,195	-0.68%	大賣/
2018/01/10	20	12.54	34	12.18	12.60	-14	12,398	-0.11%
2018/01/09	1	12.00	10	11.90	11.95	-9	11,767	-0.08%
2018/01/08	0	0.00	11	12.00	12.00	-11	12,065	-0.09%
2018/01/04	4	11.85	3	11.85	11.70	1	11,808	0.01%