力鵬 (1447)-凱基-南崁券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.05
漲跌
▲0.06
漲幅
+0.75%
成交量
1,574張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	3	7.94	7.93	-3	1,912	-0.16%
2024/03/18	0	0.00	0.2	8.05	8.03	-0.2	1,890	-0.01%
2024/03/08	1	8.30	0	0.00	8.30	1	1,791	0.06%
2024/01/30	0	0.00	1	7.75	7.73	-1	1,025	-0.10%
2024/01/29	0	0.00	1	7.79	7.82	-1	1,017	-0.10%
2024/01/15	1	7.72	0	0.00	7.70	1	1,000	0.10%
2024/01/12	1	7.72	0	0.00	7.73	1	1,013	0.10%
2023/12/13	1	8.15	0	0.00	8.16	1	906	0.11%
2023/11/28	0	0.00	0.8	8.00	8.04	-0.8	758	-0.10%
2023/10/23	0	0.00	10	7.61	7.60	-10	682	-1.47%
2023/09/26	10	7.38	0	0.00	7.43	10	798	1.25%
2023/08/29	0	0.00	2	7.53	7.54	-2	941	-0.21%
2023/08/28	0	0.00	1	7.56	7.56	-1	943	-0.11%
2023/08/23	0.1	7.65	0	0.00	7.57	0.1	945	0.01%
2023/08/14	0	0.00	1	7.58	7.59	-1	969	-0.10%
2023/08/07	0	0.00	2	7.85	7.85	-2	1,012	-0.20%
2023/08/02	0	0.00	15	7.84	7.85	-15	1,023	-1.47%
2023/07/31	2	7.86	0	0.00	7.84	2	1,027	0.19%
2023/07/27	0	0.00	2	7.93	7.92	-2	1,059	-0.19%
2023/07/26	0.1	7.80	0	0.00	7.86	0.1	1,034	0.00%
2023/07/20	0	0.00	1	7.78	7.80	-1	1,024	-0.10%
2023/07/14	5	7.82	0	0.00	7.81	5	1,039	0.48%
2023/07/07	10	7.78	0	0.00	7.76	10	1,092	0.92%
2023/06/27	0	0.00	1	7.92	7.90	-1	986	-0.10%
2023/06/20	2	8.00	0	0.00	8.01	2	975	0.20%
2023/06/19	0.1	8.00	0	0.00	7.98	0.1	972	0.01%
2023/06/16	0.1	8.00	0	0.00	7.98	0.1	973	0.01%
2023/06/14	1	7.86	0	0.00	7.87	1	964	0.10%
2023/05/31	0	0.00	16	7.86	7.84	-16	1,066	-1.50%
2023/05/24	0	0.00	1	7.98	8.01	-1	1,212	-0.08%
2023/05/12	1	7.86	0	0.00	7.78	1	1,535	0.07%
2023/05/11	1	7.86	0	0.00	7.75	1	1,532	0.07%
2023/04/21	1	8.00	0	0.00	8.00	1	1,420	0.07%
2023/04/20	1	8.06	0	0.00	8.04	1	1,412	0.07%
2023/04/12	0	0.00	1	8.05	8.06	-1	1,330	-0.08%
2023/03/15	1	8.00	0	0.00	8.03	1	1,328	0.08%
2023/02/13	0	0.00	10	7.99	8.20	-10	1,012	-0.99%
2022/12/20	10	7.75	0	0.00	7.62	10	958	1.04%
2022/12/19	0	0.00	1	7.78	7.75	-1	969	-0.10%
2022/11/07	0	0.00	2	7.95	7.95	-2	1,552	-0.13%
2022/08/18	0	0.00	5	9.21	9.22	-5	1,457	-0.34%
2022/08/16	5	9.15	21	9.18	9.17	-16	1,397	-1.14%
2022/08/11	10	8.62	10	8.78	8.79	0	1,274	0.00%
2022/07/14	0	0.00	1	7.53	7.65	-1	1,423	-0.07%
2022/07/05	0	0.00	3	7.75	7.69	-3	1,438	-0.21%
2022/07/01	1	7.45	0	0.00	7.58	1	1,445	0.07%
2022/06/29	0	0.00	1	8.01	8.03	-1	1,403	-0.07%
2022/06/23	0	0.00	2	8.01	7.89	-2	1,411	-0.14%
2022/06/16	0	0.00	1	8.51	8.20	-1	1,324	-0.08%
2022/06/06	0	0.00	1	8.12	8.12	-1	1,225	-0.08%
2022/05/26	0	0.00	3	8.10	8.10	-3	1,322	-0.23%
2022/05/20	2	8.00	0	0.00	8.09	2	1,359	0.15%
2022/05/17	3	8.00	0	0.00	8.01	3	1,395	0.21%
2022/04/27	1	8.33	0	0.00	8.17	1	1,519	0.07%
2022/03/22	2	9.32	0	0.00	9.31	2	1,586	0.13%
2022/03/15	0	0.00	1	9.03	9.02	-1	1,697	-0.06%
2022/02/21	5	10.05	0	0.00	9.99	5	1,879	0.27%
2022/02/16	0	0.00	5	9.86	9.86	-5	1,989	-0.25%
2022/02/10	0	0.00	2	10.05	10.05	-2	2,309	-0.09%
2022/02/07	0	0.00	6	9.58	9.62	-6	2,336	-0.26%
2022/01/21	1	9.62	0	0.00	9.62	1	2,431	0.04%
2022/01/14	3	9.80	0	0.00	9.79	3	2,468	0.12%
2022/01/07	1	10.05	0	0.00	10.00	1	2,620	0.04%
2022/01/05	0	0.00	1	10.35	10.25	-1	2,744	-0.04%
2022/01/04	1	10.25	0	0.00	10.20	1	2,794	0.04%
2021/12/28	1	10.35	0	0.00	10.35	1	3,001	0.03%
2021/12/23	0	0.00	1	10.25	10.25	-1	3,962	-0.03%
2021/12/01	0	0.00	41	10.15	10.10	-41	4,235	-0.97%
2021/11/12	0	0.00	1	10.80	10.80	-1	4,248	-0.02%
2021/11/11	1	11.00	2	10.80	10.95	-1	4,281	-0.02%
2021/11/10	41	11.15	40	10.90	10.90	1	4,306	0.02%
2021/11/09	0	0.00	1	10.90	10.85	-1	4,108	-0.02%
2021/11/04	2	10.70	1	10.70	10.70	1	4,172	0.02%
2021/11/03	2	10.80	0	0.00	10.80	2	4,193	0.05%
2021/11/02	0	0.00	12	10.50	10.50	-12	4,175	-0.29%
2021/10/18	1	9.96	0	0.00	10.25	1	4,458	0.02%
2021/10/07	0	0.00	19	10.50	10.55	-19	4,681	-0.41%
2021/10/06	0	0.00	12	10.44	10.40	-12	4,887	-0.25%
2021/10/05	9	10.35	35	10.12	10.40	-26	4,935	-0.53%
2021/10/04	10	10.90	10	10.25	10.25	0	5,031	0.00%
2021/10/01	50	11.15	19	10.73	10.70	31	5,099	0.61%
2021/09/30	33	11.46	24	11.43	11.75	9	4,924	0.18%
2021/09/28	10	10.85	0	0.00	10.85	10	4,983	0.20%
2021/09/24	0	0.00	10	10.55	10.45	-10	6,722	-0.15%
2021/09/23	10	10.30	0	0.00	10.25	10	7,488	0.13%
2021/09/16	1	10.55	0	0.00	10.55	1	7,801	0.01%
2021/09/13	10	10.90	20	10.85	10.80	-10	8,220	-0.12%
2021/09/09	10	10.35	0	0.00	10.35	10	8,433	0.12%
2021/09/07	0	0.00	5	10.35	10.40	-5	8,617	-0.06%
2021/09/03	0	0.00	12	10.85	10.75	-12	8,772	-0.14%
2021/09/02	12	10.60	1	10.85	10.60	11	9,139	0.12%
2021/09/01	0	0.00	1	11.05	10.95	-1	9,461	-0.01%
2021/08/27	7	10.85	0	0.00	10.90	7	10,142	0.07%
2021/08/25	0	0.00	1	10.75	10.85	-1	11,196	-0.01%
2021/08/24	0	0.00	1	10.45	10.65	-1	11,502	-0.01%
2021/08/09	0	0.00	1	11.50	11.35	-1	16,248	-0.01%
2021/08/05	0	0.00	1	11.60	11.50	-1	17,335	-0.01%
2021/07/29	0	0.00	1	11.65	11.80	-1	21,983	0.00%
2021/07/28	1	11.40	0	0.00	11.40	1	22,683	0.00%
2021/07/23	1	11.95	1	12.00	11.95	0	26,711	0.00%
2021/07/22	0	0.00	5	11.75	11.40	-5	27,690	-0.02%
2021/07/21	16	11.81	1	11.35	11.40	15	27,969	0.05%
2021/07/20	10	11.80	0	0.00	11.85	10	28,282	0.04%
2021/07/19	0	0.00	1	12.25	12.20	-1	28,759	0.00%
2021/07/15	0	0.00	10	12.50	12.50	-10	30,695	-0.03%
2021/07/14	1	11.90	0	0.00	12.00	1	31,435	0.00%
2021/07/13	0	0.00	67	12.95	12.25	-67	32,278	-0.21%
2021/07/12	101	12.85	0	0.00	12.80	101	32,478	0.31%	大買/鉅額交易
2021/07/09	11	13.18	13	13.05	13.00	-2	32,763	-0.01%
2021/07/08	61	13.35	114	13.47	13.40	-53	33,069	-0.16%	大賣/
2021/07/07	6	13.27	1	13.45	13.25	5	33,616	0.01%
2021/07/06	12	13.25	27	13.43	13.70	-15	34,259	-0.04%
2021/07/05	2	13.23	2	13.20	13.25	0	34,446	0.00%
2021/07/02	50	13.72	10	13.35	13.50	40	35,180	0.11%
2021/07/01	66	14.16	26	13.65	13.40	40	34,789	0.11%
2021/06/30	16	12.67	44	12.95	13.45	-28	33,643	-0.08%
2021/06/29	30	12.22	15	12.25	12.25	15	33,006	0.05%
2021/06/28	10	12.45	1	12.45	12.50	9	33,019	0.03%
2021/06/25	22	12.56	0	0.00	12.50	22	33,219	0.07%
2021/06/24	0	0.00	42	12.70	12.75	-42	33,295	-0.13%
2021/06/22	0	0.00	10	12.45	12.45	-10	34,072	-0.03%
2021/06/21	21	12.19	10	12.05	12.00	11	34,035	0.03%
2021/06/18	0	0.00	2	12.45	12.50	-2	34,077	-0.01%
2021/06/15	10	12.50	0	0.00	12.55	10	34,163	0.03%
2021/06/11	20	12.60	0	0.00	12.60	20	34,197	0.06%
2021/06/10	0	0.00	5	12.60	12.55	-5	34,265	-0.01%
2021/06/08	3	12.95	0	0.00	12.95	3	33,939	0.01%
2021/06/07	0	0.00	2	12.85	12.95	-2	34,346	-0.01%
2021/06/04	21	13.23	2	13.15	13.05	19	34,183	0.06%
2021/06/03	8	13.40	24.1	13.28	13.70	-16.1	33,848	-0.05%
2021/06/02	6	12.85	0	0.00	12.80	6	33,212	0.02%
2021/06/01	0	0.00	7	12.84	12.85	-7	32,969	-0.02%
2021/05/31	2	12.65	0	0.00	12.70	2	32,729	0.01%
2021/05/28	4	12.70	8	12.79	12.65	-4	32,401	-0.01%
2021/05/27	2	12.63	26	12.85	12.40	-24	32,176	-0.07%
2021/05/26	6	12.50	27	12.44	12.45	-21	31,799	-0.07%
2021/05/25	22	12.62	3	12.92	12.30	19	31,748	0.06%
2021/05/24	2	12.65	0	0.00	12.55	2	31,132	0.01%
2021/05/21	1	12.15	3	11.65	12.20	-2	30,542	-0.01%
2021/05/20	28	11.81	20	11.68	11.25	8	30,092	0.03%
2021/05/19	7	11.26	3	11.30	11.65	4	29,694	0.01%
2021/05/17	15	9.97	29.3	9.97	9.95	-14.3	29,093	-0.05%
2021/05/14	6	11.17	6	11.03	11.05	0	28,634	0.00%
2021/05/13	29	11.62	372	11.57	11.40	-343	28,075	-1.22%	大賣/鉅額交易
2021/05/12	29	13.38	6	12.63	12.65	23	27,495	0.08%
2021/05/11	28	14.87	148	15.14	14.00	-120	26,421	-0.45%	大賣/鉅額交易
2021/05/10	39	14.49	0	0.00	14.40	39	24,523	0.16%
2021/05/07	4	14.08	4	13.79	14.10	0	23,766	0.00%
2021/05/06	16	14.18	22	14.53	14.35	-6	23,343	-0.03%
2021/05/05	21	14.14	156.1	14.58	14.30	-135.1	22,819	-0.59%	大賣/鉅額交易
2021/05/04	69.1	15.04	49.6	14.49	14.05	19.5	22,117	0.09%
2021/05/03	36.1	14.67	17	14.85	14.80	19.1	20,492	0.09%
2021/04/29	440	14.45	8	14.18	14.05	432	19,274	2.24%	大買/鉅額交易
2021/04/28	37	13.82	26.2	13.85	14.30	10.8	18,049	0.06%
2021/04/27	23.5	13.27	2	13.35	13.00	21.5	17,036	0.13%
2021/04/26	13	13.07	9	13.16	13.15	4	16,723	0.02%
2021/04/23	23.1	13.13	24	12.98	12.95	-0.9	16,348	-0.01%
2021/04/22	86.1	13.98	22	13.95	13.45	64.1	15,913	0.40%
2021/04/21	52	13.01	37	13.06	13.35	15	14,527	0.10%
2021/04/20	56.5	12.72	30	12.73	12.65	26.5	14,002	0.19%
2021/04/19	84	12.50	23.5	12.55	12.55	60.5	13,340	0.45%
2021/04/16	17	11.36	21	11.36	11.45	-4	12,452	-0.03%
2021/04/15	12	11.32	102	11.10	11.20	-90	12,163	-0.74%	大賣/
2021/04/14	17	10.74	30	10.79	10.80	-13	11,916	-0.11%
2021/04/13	8	11.17	13	11.12	11.00	-5	12,099	-0.04%
2021/04/12	14	10.76	65	10.92	11.05	-51	12,717	-0.40%
2021/04/09	21	10.27	0	0.00	10.05	21	12,806	0.16%
2021/04/08	17	9.82	25	10.24	10.45	-8	12,410	-0.06%
2021/04/07	2	9.46	16	9.55	9.58	-14	11,610	-0.12%
2021/04/06	15	9.40	30	9.54	9.57	-15	11,555	-0.13%
2021/04/01	30	9.35	34	9.39	9.34	-4	11,679	-0.03%
2021/03/31	0	0.00	6	9.50	9.48	-6	12,337	-0.05%
2021/03/30	51	9.65	10	9.68	9.59	41	12,938	0.32%
2021/03/29	100	9.90	260	9.89	9.89	-160	12,870	-1.24%	大賣/鉅額交易
2021/03/26	50	10.14	12	10.28	9.83	38	12,830	0.30%
2021/03/25	5	9.98	0	0.00	9.89	5	11,956	0.04%
2021/03/24	5	9.90	0	0.00	9.86	5	11,902	0.04%
2021/03/23	22	9.96	23	9.93	10.10	-1	11,782	-0.01%
2021/03/22	6	9.54	61	9.78	9.84	-55	11,625	-0.47%
2021/03/19	25	9.79	0	0.00	9.68	25	11,528	0.22%
2021/03/18	2	9.81	50	9.98	9.76	-48	11,550	-0.42%
2021/03/17	102	9.71	0	0.00	9.70	102	11,565	0.88%	大買/鉅額交易
2021/03/16	0	0.00	9	9.93	9.82	-9	11,814	-0.08%
2021/03/15	10	9.86	2	10.05	9.95	8	11,733	0.07%
2021/03/12	28	9.78	4	9.79	9.79	24	11,615	0.21%
2021/03/11	2	9.69	3	9.59	9.62	-1	11,417	-0.01%
2021/03/09	34	9.12	4	9.15	9.15	30	11,031	0.27%
2021/03/08	23	9.23	22	9.32	9.33	1	10,996	0.01%
2021/03/04	18	9.01	3	8.99	8.99	15	10,865	0.14%
2021/03/03	17	9.12	0	0.00	9.10	17	10,812	0.16%
2021/03/02	100	9.13	1	9.18	8.95	99	10,819	0.92%
2021/02/26	105	9.34	11	9.30	9.23	94	10,781	0.87%	大買/
2021/02/25	101	8.99	0	0.00	9.23	101	10,675	0.95%	大買/鉅額交易
2021/02/23	2	9.00	5	9.02	9.00	-3	10,398	-0.03%
2021/02/22	100	8.83	0	0.00	8.91	100	10,290	0.97%
2021/02/18	7	8.34	0	0.00	8.53	7	10,165	0.07%
2021/01/26	0	0.00	5	7.89	7.90	-5	10,204	-0.05%
2021/01/19	150	8.35	150	8.27	8.21	0	10,270	0.00%	大買/大賣/
2021/01/15	0	0.00	20	8.31	8.24	-20	10,417	-0.19%
2021/01/13	1	8.80	15	8.77	8.69	-14	10,971	-0.13%
2021/01/12	10	8.61	2	8.57	8.57	8	11,148	0.07%
2021/01/11	3	8.99	0	0.00	8.97	3	11,970	0.03%
2021/01/08	0	0.00	10	9.05	9.05	-10	12,607	-0.08%
2021/01/06	82	9.57	26	9.95	9.19	56	12,756	0.44%
2021/01/05	65	10.30	4	10.26	10.15	61	12,175	0.50%
2021/01/04	6	9.83	7	9.00	9.90	-1	10,944	-0.01%
2020/12/31	0	0.00	364	9.00	9.02	-364	9,997	-3.64%	大賣/鉅額交易
2020/12/29	0	0.00	4	9.17	9.17	-4	9,778	-0.04%
2020/12/25	144	9.26	141.6	9.25	9.29	2.5	9,372	0.03%	大買/大賣/
2020/12/24	4	9.11	5	9.07	9.05	-1	8,576	-0.01%
2020/12/23	0	0.00	1	8.66	8.64	-1	7,851	-0.01%
2020/12/22	110	8.49	111	8.46	8.30	-1	7,714	-0.01%	大買/大賣/
2020/12/21	80	8.26	80	8.30	8.30	0	7,615	0.00%
2020/12/15	153	8.35	1	8.10	8.12	152	8,085	1.88%	大買/鉅額交易
2020/12/14	200	8.31	50.4	8.39	8.39	149.6	8,304	1.80%	大買/鉅額交易
2020/12/11	53	8.59	5	8.45	8.20	48	8,263	0.58%
2020/12/10	5	8.77	0	0.00	8.65	5	8,063	0.06%
2020/12/07	0	0.00	1	8.30	8.16	-1	7,688	-0.01%
2020/12/03	200	8.36	2	8.36	8.23	198	7,616	2.60%	大買/鉅額交易
2020/11/27	0	0.00	5	8.15	8.17	-5	7,388	-0.07%
2020/11/26	1	8.20	3	8.24	8.10	-2	7,350	-0.03%
2020/11/25	5	8.05	0	0.00	8.08	5	7,268	0.07%
2020/11/24	0	0.00	2	8.12	8.08	-2	7,202	-0.03%
2020/11/20	5	7.76	0	0.00	7.74	5	7,076	0.07%
2020/11/17	2	7.59	0	0.00	7.74	2	7,050	0.03%
2020/11/12	0	0.00	4	7.82	7.59	-4	7,003	-0.06%
2020/11/11	19	7.75	28	7.70	7.75	-9	6,970	-0.13%
2020/11/09	0	0.00	1	7.94	7.88	-1	6,903	-0.01%
2020/10/30	7	7.83	3	7.90	7.79	4	6,889	0.06%
2020/10/29	0	0.00	10	7.93	7.90	-10	6,889	-0.15%
2020/10/28	3	8.17	2	8.25	8.03	1	6,885	0.01%
2020/10/27	1	8.17	1	8.30	8.21	0	6,778	0.00%
2020/10/26	1	8.17	22	8.32	8.17	-21	6,685	-0.31%
2020/10/23	5	8.56	0	0.00	8.43	5	6,550	0.08%
2020/10/22	2	8.68	0	0.00	8.41	2	6,452	0.03%
2020/10/21	5	9.03	2	9.45	8.98	3	6,174	0.05%
2020/10/20	72	8.76	70	8.88	8.90	2	5,699	0.04%
2020/10/19	47	8.95	20	8.88	8.95	27	5,442	0.50%
2020/10/16	42	8.77	11	8.69	8.77	31	4,461	0.69%
2020/10/15	15	7.72	13	7.73	7.98	2	3,724	0.05%
2020/10/08	0	0.00	8	7.05	7.04	-8	3,009	-0.27%
2020/09/22	0	0.00	2	7.15	7.13	-2	2,718	-0.07%
2020/09/21	22	7.66	20	7.64	7.48	2	2,623	0.08%
2020/09/18	6	7.21	3	7.14	7.22	3	2,278	0.13%
2020/09/09	0	0.00	20	6.73	6.81	-20	2,251	-0.89%
2020/06/23	0	0.00	10	6.87	7.00	-10	1,542	-0.65%
2020/06/22	11	7.47	0	0.00	7.20	11	1,472	0.75%
2020/06/17	2	6.56	3	6.55	6.55	-1	1,075	-0.09%
2020/06/16	0	0.00	1	6.28	6.30	-1	1,007	-0.10%
2020/06/15	2	6.23	0	0.00	6.17	2	1,030	0.19%
2020/04/08	0	0.00	10	5.35	5.35	-10	780	-1.28%
2020/04/01	9	5.18	9	5.18	5.22	0	775	0.00%
2020/03/31	0	0.00	19	5.24	5.21	-19	774	-2.45%
2020/03/18	10	5.00	0	0.00	4.99	10	745	1.34%
2020/02/14	1	6.74	0	0.00	6.71	1	591	0.17%
2020/01/10	0	0.00	5	6.91	6.94	-5	495	-1.01%
2019/12/09	0	0.00	0.5	7.00	7.05	-0.5	413	-0.13%
2019/11/28	5	7.00	0	0.00	7.00	5	404	1.24%
2019/10/08	0	0.00	2	6.94	6.91	-2	375	-0.53%
2019/08/29	1	6.80	0	0.00	6.85	1	437	0.23%
2019/08/23	0	0.00	6	6.95	6.95	-6	432	-1.39%
2019/07/10	0	0.00	3	7.32	7.30	-3	662	-0.45%
2019/07/05	3	7.38	0	0.00	7.41	3	672	0.45%
2019/06/06	6	7.52	0	0.00	7.51	6	719	0.83%
2019/06/04	0	0.00	8	7.44	7.43	-8	698	-1.15%
2019/05/16	20	7.23	0	0.00	7.25	20	708	2.82%
2019/04/29	5	7.34	1	7.29	7.32	4	653	0.61%
2019/04/10	100	7.76	0	0.00	7.74	100	580	17.24%
2019/02/22	150	7.93	0	0.00	7.92	150	645	23.25%	大買/鉅額交易
2019/02/21	50	7.87	0	0.00	7.87	50	641	7.80%
2019/02/11	4	7.80	0	0.00	7.76	4	662	0.60%
2019/01/25	0	0.00	30	7.80	7.79	-30	675	-4.44%
2019/01/15	1	7.80	0	0.00	7.83	1	782	0.13%
2019/01/14	20	7.78	0	0.00	7.78	20	782	2.56%
2019/01/04	5	7.73	0	0.00	7.75	5	843	0.59%
2019/01/03	5	7.82	0	0.00	7.82	5	897	0.56%
2018/12/27	0	0.00	2	7.95	7.94	-2	979	-0.20%
2018/11/19	3	8.25	0	0.00	8.27	3	2,102	0.14%
2018/11/14	2	8.15	0	0.00	8.16	2	2,390	0.08%
2018/10/11	0	0.00	2	8.41	8.41	-2	3,070	-0.07%
2018/10/05	10	8.81	0	0.00	8.85	10	2,978	0.34%
2018/10/03	9	9.15	0	0.00	9.20	9	2,919	0.31%
2018/09/28	0	0.00	2	9.71	9.43	-2	2,880	-0.07%
2018/09/25	7	9.32	45	9.35	9.48	-38	2,417	-1.57%
2018/09/06	0	0.00	30	9.04	9.08	-30	2,025	-1.48%
2018/08/31	0	0.00	21	9.20	9.20	-21	2,000	-1.05%
2018/08/30	0	0.00	10	9.29	9.20	-10	2,024	-0.49%
2018/08/28	12	9.38	0	0.00	9.24	12	1,990	0.60%
2018/08/24	100	9.16	10	9.17	9.08	90	1,944	4.63%
2018/08/23	0	0.00	10	9.16	9.18	-10	2,053	-0.49%
2018/08/22	40	9.31	0	0.00	9.16	40	2,018	1.98%
2018/08/21	10	9.15	15	9.20	9.21	-5	1,848	-0.27%
2018/08/20	35	9.14	22	9.33	9.21	13	1,782	0.73%
2018/08/16	0	0.00	0.1	8.67	8.67	-0.1	1,473	-0.01%
2018/08/14	0	0.00	25	8.57	8.58	-25	1,519	-1.65%
2018/08/06	0	0.00	25	8.83	8.83	-25	1,752	-1.43%
2018/08/03	25	8.84	0	0.00	8.73	25	1,763	1.42%
2018/08/02	5	8.78	6	8.78	8.78	-1	1,763	-0.06%
2018/08/01	73	8.75	14	8.80	8.80	59	1,642	3.59%
2018/07/17	0	0.00	0	7.93	7.93	0	1,638	0.00%
2018/07/06	2	7.80	0	0.00	7.85	2	1,715	0.12%
2018/07/02	0	0.00	4	8.22	8.21	-4	1,760	-0.23%
2018/06/27	3	8.11	0	0.00	8.11	3	1,778	0.17%
2018/06/26	5	8.10	0	0.00	8.11	5	1,770	0.28%
2018/06/25	0	0.00	1	8.29	8.27	-1	1,757	-0.06%
2018/06/20	3	8.30	0	0.00	8.30	3	1,776	0.17%
2018/06/07	0	0.00	12	8.69	8.69	-12	1,905	-0.63%
2018/06/05	0	0.00	1	8.50	8.49	-1	1,866	-0.05%
2018/06/01	5	8.48	0	0.00	8.49	5	1,841	0.27%
2018/05/30	2	8.31	0	0.00	8.29	2	1,671	0.12%
2018/05/29	3	8.17	0	0.00	8.17	3	1,657	0.18%
2018/05/18	4	8.38	0	0.00	8.39	4	1,531	0.26%
2018/05/16	9	8.30	10	8.28	8.25	-1	1,520	-0.07%
2018/05/15	3	8.95	2	9.18	8.62	1	1,435	0.07%
2018/05/14	0	0.00	12	8.89	8.92	-12	1,403	-0.86%
2018/05/11	21	8.44	2	8.50	8.58	19	1,329	1.43%
2018/04/24	0	0.00	35	8.06	8.08	-35	1,389	-2.52%
2018/04/20	0	0.00	10	8.17	8.14	-10	1,367	-0.73%
2018/04/09	0	0.00	5	8.09	8.01	-5	1,782	-0.28%
2018/03/23	5	7.82	0	0.00	7.88	5	2,078	0.24%
2018/03/16	15	8.11	0	0.00	8.05	15	2,136	0.70%
2018/03/15	20	8.12	0	0.00	8.11	20	2,116	0.94%
2018/02/26	0	0.00	5	8.32	8.23	-5	2,151	-0.23%
2018/02/06	5	8.10	0	0.00	7.74	5	2,257	0.22%
2018/02/05	20	8.33	0	0.00	8.38	20	2,209	0.91%
2018/02/02	2	8.60	0	0.00	8.59	2	2,210	0.09%
2018/01/18	0	0.00	70	9.12	9.08	-70	2,093	-3.34%
2018/01/17	20	9.15	0	0.00	9.14	20	2,123	0.94%
2018/01/16	50	9.15	10	9.16	9.16	40	2,125	1.88%
2018/01/12	0	0.00	77	9.50	9.20	-77	2,068	-3.72%
2018/01/11	75	9.17	50	9.20	9.08	25	1,962	1.27%
2018/01/10	50	9.12	0	0.00	9.07	50	2,173	2.30%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析