佳和 (1449)-凱基-南崁券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
22.85
漲跌
▼0.75
漲幅
-3.18%
成交量
5,466張
產業
上市紡織類股▼0.10%
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	34	23.91	1	23.45	23.60	33	11,059	0.30%
2024/12/11	1	23.75	2	24.20	23.65	-1	10,955	-0.01%
2024/12/10	12	28.37	0	0.00	26.25	12	10,656	0.11%
2024/12/09	6	28.32	7	28.61	29.15	-1	10,068	-0.01%
2024/12/06	4	25.60	8	26.03	26.50	-4	9,697	-0.04%
2024/12/05	6	25.44	5	25.50	25.20	1	9,468	0.01%
2024/12/04	2	25.10	5	25.50	25.85	-3	9,408	-0.03%
2024/12/03	25	25.22	17	25.39	25.35	8	9,241	0.09%
2024/12/02	3	23.82	2	24.05	24.00	1	8,899	0.01%
2024/11/28	5	24.05	10	24.16	24.25	-5	8,795	-0.06%
2024/11/26	12	25.45	7	25.61	25.10	5	8,578	0.06%
2024/11/25	2	25.30	3	25.75	25.55	-1	8,425	-0.01%
2024/11/22	1	24.75	0	0.00	24.50	1	8,185	0.01%
2024/11/21	2	23.75	2	24.30	24.30	0	7,905	0.00%
2024/11/19	0	0.00	1	25.45	25.45	-1	7,478	-0.01%
2024/11/15	0	0.00	1	24.00	23.55	-1	7,389	-0.01%
2024/11/14	1	25.45	4	25.21	23.85	-3	7,327	-0.04%
2024/11/13	4	26.99	2	27.33	25.55	2	7,174	0.03%
2024/11/12	3	27.23	4	26.45	27.35	-1	6,867	-0.01%
2024/11/11	0	0.00	1	27.15	26.85	-1	6,339	-0.02%
2024/11/08	0	0.00	26.8	26.85	26.85	-26.8	5,421	-0.49%
2024/11/07	0	0.00	2	24.18	24.45	-2	5,192	-0.04%
2024/11/06	15	23.78	13	23.51	23.25	2	4,671	0.04%
2024/11/04	2	22.10	6	21.77	22.60	-4	3,610	-0.11%
2024/11/01	15	22.97	16	22.76	22.60	-1	3,365	-0.03%
2024/10/30	0	0.00	2	22.45	22.30	-2	2,966	-0.07%
2024/10/29	2	22.70	0	0.00	23.00	2	2,614	0.08%
2024/10/28	1	21.60	0	0.00	21.65	1	1,839	0.05%
2024/10/11	0	0.00	1	17.25	17.30	-1	2,497	-0.04%
2024/09/24	1	18.65	0	0.00	18.55	1	2,651	0.04%
2024/09/18	0	0.00	7	19.30	19.40	-7	2,817	-0.25%
2024/09/10	0	0.00	1	18.55	18.50	-1	2,787	-0.04%
2024/09/04	0.7	18.70	0	0.00	18.55	0.7	2,776	0.03%
2024/08/23	0.3	20.00	0	0.00	20.10	0.3	2,705	0.01%
2024/08/20	0.7	20.25	0	0.00	20.10	0.7	2,617	0.03%
2024/08/19	22	21.19	11	20.91	20.90	11	2,565	0.43%
2024/08/15	0.1	17.45	0	0.00	18.75	0.1	2,369	0.00%
2024/08/13	1.1	17.22	0	0.00	17.20	1.1	2,315	0.05%
2024/08/07	5	17.06	0	0.00	17.05	5	2,337	0.21%
2024/08/06	1	16.25	6	16.10	16.05	-5	2,344	-0.21%
2024/07/31	0.1	20.20	0	0.00	20.10	0.1	2,187	0.00%
2024/07/29	18	22.47	13	22.51	21.50	5	2,008	0.25%
2024/07/26	7	20.53	5	21.15	21.45	2	1,306	0.15%
2024/07/22	1	17.40	0	0.00	17.75	1	961	0.10%
2024/07/19	0	0.00	2	18.53	18.20	-2	945	-0.21%
2024/07/03	1	19.25	0	0.00	19.00	1	783	0.13%
2024/06/25	10	19.60	0	0.00	19.35	10	703	1.42%
2024/05/13	0	0.00	10	18.40	18.40	-10	904	-1.11%
2024/05/02	10	17.80	0	0.00	17.85	10	890	1.12%
2024/04/11	5	18.80	0	0.00	18.90	5	1,334	0.37%
2024/03/25	0	0.00	1	19.35	19.00	-1	1,453	-0.07%
2024/03/13	0	19.60	0	0.00	19.40	0	1,568	0.00%
2024/02/29	0	0.00	6	22.55	22.15	-6	2,314	-0.26%
2024/02/19	0	0.00	5	21.20	21.60	-5	2,778	-0.18%
2024/02/16	0	0.00	5	20.80	21.45	-5	2,830	-0.18%
2024/02/15	0	0.00	5	19.35	19.70	-5	2,833	-0.18%
2024/02/02	1	18.55	0	0.00	18.55	1	2,858	0.03%
2024/02/01	2	18.50	0	0.00	18.60	2	2,880	0.07%
2024/01/30	5	18.52	0	0.00	18.65	5	3,257	0.15%
2024/01/29	10	18.75	0	0.00	18.85	10	3,403	0.29%
2024/01/26	4	18.84	0	0.00	18.50	4	3,506	0.11%
2024/01/23	1	19.25	0	0.00	19.20	1	3,618	0.03%
2024/01/19	1	19.25	0	0.00	19.05	1	3,603	0.03%
2024/01/17	2	20.50	0	0.00	20.10	2	3,576	0.06%
2024/01/10	1	21.95	1	22.15	22.60	0	3,433	0.00%
2024/01/09	1	22.40	1	21.70	22.40	0	3,391	0.00%
2023/12/25	0	0.00	1	20.05	20.05	-1	3,220	-0.03%
2023/12/22	1	21.10	0	0.00	21.10	1	3,228	0.03%
2023/12/14	1	21.55	0	0.00	21.70	1	3,093	0.03%
2023/12/05	1	22.85	0	0.00	22.70	1	2,923	0.03%
2023/11/30	1	24.20	0	0.00	23.40	1	2,820	0.04%
2023/11/21	1	22.95	0	0.00	23.00	1	1,690	0.06%
2023/11/14	1	20.75	0	0.00	21.30	1	1,422	0.07%
2023/11/07	2	19.90	0	0.00	20.00	2	1,148	0.17%
2023/09/06	0	20.60	0	0.00	20.55	0	428	0.00%
2023/07/17	2	18.50	2	18.20	18.30	0	441	0.00%
2023/06/09	0	0.00	3	20.38	20.65	-3	229	-1.30%
2023/06/08	3	20.00	0	0.00	19.10	3	202	1.48%
2023/04/21	0	15.35	0	0.00	15.10	0	145	0.00%
2023/04/18	0	0.00	0.7	15.50	15.60	-0.7	146	-0.47%
2022/12/27	0	0.00	5	17.10	16.80	-5	1,147	-0.44%
2022/12/26	10	17.20	5	16.80	16.85	5	1,144	0.44%
2022/12/23	0	0.00	1	16.20	16.75	-1	1,122	-0.09%
2022/12/22	1	15.50	0	0.00	15.25	1	1,117	0.09%
2022/11/30	0	0.00	0	12.25	12.20	0	1,356	0.00%
2022/11/29	0	0.00	0	12.15	12.05	0	1,383	0.00%
2022/09/30	0	0.00	1	12.35	13.05	-1	786	-0.13%
2022/09/28	1	11.20	0	0.00	10.85	1	733	0.14%
2022/09/16	2	15.00	2	14.30	14.25	0	668	0.00%
2022/09/01	1	15.25	0	0.00	15.25	1	351	0.28%
2022/08/18	0	0.00	2	14.20	13.30	-2	205	-0.98%
2022/08/17	0	0.00	5	13.50	13.50	-5	121	-4.11%
2022/08/16	0	0.00	2	12.30	12.30	-2	103	-1.94%
2022/05/27	0	0.00	5	11.45	11.50	-5	47	-10.62%
2022/04/20	0	14.00	0	0.00	13.95	0	52	0.00%
2022/04/12	0	13.55	0	0.00	13.80	0	56	0.01%
2021/12/21	0	0.00	2	14.85	15.05	-2	155	-1.29%
2021/10/29	1	15.05	0	0.00	15.05	1	113	0.88%
2021/10/25	1	15.00	0	0.00	14.95	1	113	0.88%
2021/09/08	1	15.75	0	0.00	15.30	1	181	0.55%
2021/09/06	1	15.70	0	0.00	15.65	1	183	0.54%
2021/08/16	1	16.40	0	0.00	16.50	1	212	0.47%
2021/08/09	0	0.00	1	17.55	17.45	-1	231	-0.43%
2021/07/28	0	0.00	2	16.90	16.70	-2	273	-0.73%
2021/07/08	2	17.80	10	17.65	17.25	-8	330	-2.42%
2021/06/21	1	15.05	0	0.00	15.80	1	331	0.30%
2021/05/31	0	0.00	5	16.00	16.10	-5	321	-1.55%
2021/05/17	1	13.70	28	13.88	13.70	-27	320	-8.43%
2021/05/13	2	16.65	0	0.00	16.65	2	293	0.68%
2021/05/12	5	18.30	0	0.00	18.45	5	291	1.71%
2021/05/04	3	20.32	2	20.25	20.25	1	270	0.37%
2021/04/27	4	21.43	0	0.00	21.55	4	280	1.43%
2021/04/26	13	22.10	6	22.00	21.75	7	277	2.52%
2021/04/23	2	22.70	0	0.00	22.70	2	271	0.74%
2021/04/19	6	23.05	2	23.30	24.15	4	268	1.49%
2021/04/16	1	22.50	0	0.00	22.40	1	265	0.38%
2021/04/13	2	23.15	0	0.00	23.10	2	281	0.71%
2021/04/12	7	23.36	0	0.00	23.40	7	280	2.50%
2021/04/09	11	21.95	0	0.00	22.75	11	273	4.01%
2021/03/22	1	21.40	0	0.00	21.45	1	375	0.27%
2021/03/19	2	21.90	0	0.00	22.00	2	387	0.52%
2021/03/10	0	0.00	1	23.30	23.45	-1	453	-0.22%
2021/02/22	0	23.00	0	0.00	23.50	0	532	0.00%
2021/02/05	2	21.23	20	21.33	21.30	-18	579	-3.11%
2021/02/01	0	0.00	4	21.95	22.25	-4	585	-0.68%
2021/01/29	0	0.00	10	22.09	21.85	-10	588	-1.70%
2021/01/25	6	24.15	0	0.00	23.85	6	621	0.97%
2021/01/22	4	22.68	0	0.00	22.75	4	630	0.63%
2021/01/20	0	0.00	2	23.10	21.45	-2	622	-0.32%
2021/01/19	0	0.00	0	23.50	23.40	0	611	-0.01%
2021/01/18	1	23.75	0	0.00	23.85	1	614	0.16%
2021/01/15	6	23.75	3	23.62	23.75	3	614	0.49%
2021/01/13	4	25.30	0	0.00	25.00	4	615	0.65%
2021/01/12	12	25.48	0	0.00	24.90	12	616	1.95%
2021/01/06	1	26.85	0	0.00	26.55	1	599	0.17%
2020/12/28	1	30.40	0	0.00	30.25	1	622	0.16%
2020/12/22	0	0.00	1	31.60	31.55	-1	620	-0.16%
2020/12/21	6	31.70	0	0.00	31.70	6	606	0.99%
2020/12/14	0	0.00	8	25.70	24.65	-8	643	-1.24%
2020/12/04	1	29.85	0	0.00	29.85	1	659	0.15%
2020/11/30	0.1	32.00	0	0.00	32.10	0.1	695	0.01%
2020/11/16	0	0.00	5	14.67	14.80	-5	767	-0.65%
2020/11/06	5	14.30	0	0.00	14.30	5	813	0.61%
2020/10/29	0	0.00	2	13.00	13.05	-2	897	-0.22%
2020/10/28	1	13.00	2	13.10	13.20	-1	914	-0.11%
2020/10/27	3	12.95	0	0.00	13.20	3	930	0.32%
2020/09/21	1	17.05	0	0.00	17.25	1	1,511	0.07%
2020/09/18	1	17.25	0	0.00	17.50	1	1,575	0.06%
2020/09/04	0	0.00	9	18.00	18.40	-9	2,006	-0.45%
2020/08/31	0	0.00	1	18.60	18.40	-1	2,081	-0.05%
2020/08/28	0	0.00	1	18.90	18.40	-1	2,080	-0.05%
2020/08/24	0	0.00	1	18.55	18.45	-1	2,140	-0.05%
2020/08/17	0	0.00	17	17.53	17.65	-17	2,052	-0.83%
2020/08/07	0	0.00	3	17.85	17.70	-3	2,049	-0.15%
2020/07/30	1	16.40	0	0.00	16.50	1	2,127	0.05%
2020/07/20	0	0.00	2	17.05	17.90	-2	2,216	-0.09%
2020/07/15	0	0.00	2	17.90	17.95	-2	2,200	-0.09%
2020/07/10	3	17.80	0	0.00	17.40	3	2,103	0.14%
2020/07/09	0	0.00	2	17.55	17.65	-2	2,051	-0.10%
2020/07/08	0	0.00	1	17.50	17.45	-1	2,018	-0.05%
2020/07/06	1	16.80	1	16.00	16.90	0	1,883	0.00%
2020/06/30	1	15.05	1	15.10	15.70	0	1,734	0.00%
2020/06/29	5	15.96	2	16.48	15.95	3	1,659	0.18%
2020/06/24	0	0.00	4	17.98	16.80	-4	1,590	-0.25%
2020/06/23	8	18.94	0	0.00	18.55	8	1,519	0.53%
2020/06/22	11	20.55	0	0.00	20.55	11	1,375	0.80%
2020/06/05	0	0.00	1	18.20	18.20	-1	1,030	-0.10%
2020/06/01	1	17.45	56	17.75	17.80	-55	1,091	-5.04%
2020/05/29	56	17.23	0	0.00	18.25	56	1,121	4.99%
2020/05/28	6	16.95	53	16.78	17.20	-47	1,080	-4.35%
2020/05/26	21	15.65	0	0.00	15.60	21	1,038	2.02%
2020/05/21	5	15.15	0	0.00	15.25	5	1,012	0.49%
2020/05/20	32	15.98	0	0.00	15.15	32	1,025	3.12%
2020/05/12	10	13.95	0	0.00	13.95	10	1,004	1.00%
2020/05/08	4	15.45	0	0.00	15.45	4	947	0.42%
2020/05/06	10	15.20	0	0.00	15.40	10	903	1.11%
2020/05/04	1	13.80	1	14.00	14.35	0	790	0.00%
2020/04/23	1	11.90	1	11.80	12.10	0	713	0.00%
2020/03/13	0	0.00	1	9.75	10.70	-1	874	-0.11%
2020/03/05	1	13.20	0	0.00	13.20	1	956	0.10%
2020/02/17	0	0.00	22	11.82	11.90	-22	1,026	-2.14%
2020/02/12	1	12.30	0	0.00	12.30	1	1,036	0.10%
2020/02/10	1	11.50	0	0.00	11.60	1	1,050	0.10%
2020/02/05	1	11.70	0	0.00	11.65	1	1,115	0.09%
2020/01/20	8	12.05	0	0.00	12.05	8	1,244	0.64%
2020/01/17	4	11.88	1	12.00	12.00	3	1,248	0.24%
2020/01/16	7	11.82	0	0.00	11.85	7	1,246	0.56%
2020/01/15	1	11.95	0	0.00	12.00	1	1,246	0.08%
2020/01/10	0	0.00	1	12.05	12.05	-1	1,258	-0.08%
2020/01/07	2	11.90	0	0.00	11.60	2	1,238	0.16%
2019/12/23	0	0.00	2	13.03	13.15	-2	1,145	-0.17%
2019/12/13	0	0.00	93	12.34	12.40	-93	1,024	-9.08%
2019/12/12	0	0.00	24	12.52	12.45	-24	1,002	-2.39%
2019/12/11	1	12.80	1	12.90	13.00	0	956	0.00%
2019/12/10	1	11.85	0	0.00	11.85	1	919	0.11%
2019/12/04	0	0.00	80	9.45	9.98	-80	830	-9.63%
2019/12/03	0	0.00	34	10.60	10.50	-34	791	-4.29%
2019/12/02	0	0.00	8	11.50	11.65	-8	738	-1.08%
2019/11/29	50	10.72	1	10.20	10.70	49	700	7.00%
2019/11/28	1	9.96	0	0.00	10.00	1	654	0.15%
2019/11/26	159	9.69	0	0.00	9.69	159	584	27.20%	大買/鉅額交易
2019/11/05	30	7.71	1	7.80	7.76	29	299	9.68%
2019/10/31	2	7.25	0	0.00	7.31	2	200	1.00%