亞力 (1514)-凱基-南崁券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
4,682張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	111.00	0	0.00	109.50	1	4,484	0.02%
2025/03/05	16	112.59	13	112.65	113.00	3	4,387	0.07%
2025/03/04	1	108.01	0	0.00	108.00	1	4,225	0.02%
2025/03/03	4	113.38	3	111.50	110.50	1	4,167	0.02%
2025/02/27	2	115.75	1	113.50	113.00	1	4,066	0.02%
2025/02/26	6	113.50	1	116.00	114.00	5	3,969	0.13%
2025/02/25	3	115.83	2	115.02	115.00	1	3,753	0.03%
2025/02/24	18	118.89	16	119.69	118.50	2	3,549	0.06%
2025/02/21	14	116.57	15	116.50	115.50	-1	2,912	-0.03%
2025/02/20	1	103.00	12.1	104.60	108.00	-11.1	1,932	-0.57%
2025/02/19	3	99.23	0	0.00	98.20	3	1,721	0.17%
2025/02/17	0	0.00	0	100.00	98.70	0	1,755	0.00%
2025/02/14	0	99.70	0	0.00	99.40	0	1,763	0.00%
2025/02/13	2	99.20	3	100.27	99.60	-1	1,759	-0.06%
2025/02/12	1	96.90	0	0.00	96.50	1	1,718	0.06%
2025/02/11	0	0.00	0	96.50	96.10	0	1,744	0.00%
2025/02/10	0	95.90	0	0.00	96.10	0	1,798	0.00%
2025/02/07	0	97.60	6	97.40	96.70	-6	1,801	-0.34%
2025/02/06	0	0.00	2	96.90	98.30	-2	1,842	-0.11%
2025/02/03	0.9	95.30	0	0.00	96.50	0.9	1,864	0.05%
2025/01/22	0	0.00	6	97.15	98.30	-6	1,880	-0.32%
2025/01/20	2	95.25	0	0.00	95.70	2	1,951	0.10%
2025/01/16	1	95.40	2	93.25	95.40	-1	2,157	-0.05%
2025/01/14	2	92.75	2	93.35	93.50	0	2,186	0.00%
2025/01/13	4	90.48	4	92.23	91.40	0	2,179	0.00%
2025/01/10	4	97.12	0	0.00	95.30	4	2,147	0.19%
2025/01/09	2	98.00	0	0.00	98.40	2	2,146	0.09%
2025/01/07	0	0.00	1	101.50	101.50	-1	2,178	-0.05%
2025/01/03	2	101.75	2.2	101.73	101.50	-0.2	2,221	-0.01%
2025/01/02	5	100.70	4	101.63	100.00	1	2,227	0.04%
2024/12/30	4	100.75	4	101.50	100.00	0	2,307	0.00%
2024/12/27	2.1	99.00	0	0.00	99.20	2.1	2,299	0.09%
2024/12/26	1	100.50	1	102.00	100.50	0	2,366	0.00%
2024/12/25	1	100.99	4	101.00	101.00	-3	2,410	-0.12%
2024/12/24	3	99.33	1	101.00	98.60	2	2,478	0.08%
2024/12/23	1	101.50	1	103.50	99.50	0	2,511	0.00%
2024/12/18	2	102.00	2	100.75	102.00	0	2,732	0.00%
2024/12/17	1	99.40	1	99.90	98.90	0	2,856	0.00%
2024/12/16	0	98.60	0	0.00	97.90	0	3,026	0.00%
2024/12/13	0	101.50	0	0.00	100.00	0	2,997	0.00%
2024/12/12	1.1	106.18	0	0.00	103.00	1.1	2,992	0.04%
2024/12/11	0.7	105.51	0	0.00	105.50	0.7	3,012	0.02%
2024/12/10	0	108.00	0	0.00	107.00	0	3,049	0.00%
2024/12/09	0	109.00	0	0.00	109.50	0	3,093	0.00%
2024/12/06	6	110.00	0	0.00	110.00	6	3,156	0.19%
2024/12/05	0	0.00	0	112.50	110.00	0	3,168	0.00%
2024/12/03	0	114.00	5	114.60	113.00	-5	3,304	-0.15%
2024/12/02	0	0.00	0	109.50	110.00	0	3,347	0.00%
2024/11/29	5	107.70	15.4	108.28	109.00	-10.4	3,512	-0.29%
2024/11/28	4	109.25	0	0.00	109.50	4	3,549	0.11%
2024/11/27	0	0.00	0	114.50	113.00	0	3,580	0.00%
2024/11/25	0	112.50	5	114.00	114.50	-5	3,670	-0.14%
2024/11/22	0	0.00	1.2	109.33	109.50	-1.2	3,741	-0.03%
2024/11/19	0	107.50	0	109.00	110.00	0	4,954	0.00%
2024/11/15	1	111.50	1	112.50	110.00	0	5,109	0.00%
2024/11/14	0.3	110.50	0	0.00	108.50	0.3	5,245	0.01%
2024/11/13	0	0.00	0	113.00	114.00	0	5,410	0.00%
2024/11/12	5	112.00	0	0.00	112.50	5	5,635	0.09%
2024/11/11	2	115.25	2	114.00	114.00	0	5,895	0.00%
2024/11/07	1	114.50	5	117.00	116.50	-4	6,468	-0.06%
2024/11/06	1	113.00	2	112.00	112.00	-1	6,537	-0.02%
2024/11/05	3	113.50	3	114.17	112.50	0	6,736	0.00%
2024/11/04	0	0.00	1	111.50	112.00	-1	6,959	-0.01%
2024/11/01	1	113.00	2	112.75	113.00	-1	7,172	-0.01%
2024/10/30	0	112.00	0	0.00	112.00	0	7,284	0.00%
2024/10/29	3	111.83	5	111.20	111.50	-2	7,360	-0.03%
2024/10/28	6	114.08	4	113.13	113.00	2	7,447	0.03%
2024/10/25	8	116.19	3	115.00	115.00	5	7,585	0.07%
2024/10/24	4	116.63	0	0.00	115.50	4	7,853	0.05%
2024/10/23	8	118.06	9	118.56	120.50	-1	7,934	-0.01%
2024/10/22	0	0.00	1	113.50	113.50	-1	8,007	-0.01%
2024/10/21	0	0.00	3	117.00	116.00	-3	8,290	-0.04%
2024/10/18	0	116.00	0	0.00	114.50	0	8,521	0.00%
2024/10/17	1	116.50	8	116.00	116.00	-7	8,676	-0.08%
2024/10/15	2	117.00	0	0.00	116.00	2	9,040	0.02%
2024/10/11	2	116.75	1	115.50	115.50	1	9,800	0.01%
2024/10/08	2	121.00	0	120.50	121.00	2	11,552	0.02%
2024/10/07	7	123.64	12	124.63	124.00	-5	11,837	-0.04%
2024/10/04	1	120.00	0	0.00	119.50	1	12,010	0.01%
2024/09/30	2	124.50	2	122.50	122.00	0	13,108	0.00%
2024/09/27	0	0.00	6	126.17	125.50	-6	13,204	-0.05%
2024/09/26	3	128.17	1	125.00	125.00	2	13,378	0.01%
2024/09/25	2	124.50	0	0.00	125.00	2	13,463	0.01%
2024/09/24	0	124.90	0	0.00	125.00	0	13,687	0.00%
2024/09/23	3	129.17	1	127.00	127.00	2	14,282	0.01%
2024/09/20	4	127.37	3	125.83	125.50	1	14,602	0.01%
2024/09/19	7	126.93	5	125.90	125.50	2	15,066	0.01%
2024/09/18	3	123.83	10	124.75	126.50	-7	15,228	-0.05%
2024/09/16	0	118.50	1	118.00	118.00	-1	15,474	-0.01%
2024/09/13	1	117.00	0	0.00	117.00	1	16,333	0.01%
2024/09/12	1	115.01	2	116.25	118.50	-1	16,991	-0.01%
2024/09/11	2	113.75	1	113.50	112.50	1	17,795	0.01%
2024/09/09	2	121.00	0	0.00	120.50	2	19,522	0.01%
2024/09/06	2	122.75	1	122.50	122.50	1	19,990	0.01%
2024/09/05	1	124.51	2	126.75	121.50	-1	20,352	0.00%
2024/09/04	1	125.50	0	0.00	123.50	1	21,243	0.00%
2024/09/03	4	134.25	0	0.00	133.00	4	21,576	0.02%
2024/09/02	6	139.75	12	137.17	136.00	-6	21,589	-0.03%
2024/08/30	2	135.25	1	137.00	133.00	1	21,478	0.00%
2024/08/29	1	136.00	1	137.50	136.00	0	21,567	0.00%
2024/08/28	4	135.63	0	0.00	136.00	4	21,561	0.02%
2024/08/27	3	137.83	2	137.00	138.00	1	21,582	0.00%
2024/08/26	3	139.17	0	0.00	136.50	3	21,612	0.01%
2024/08/23	3	137.83	4	139.25	141.50	-1	21,597	0.00%
2024/08/22	11	143.23	6.1	141.25	139.00	4.9	21,524	0.02%
2024/08/21	4	136.88	18	137.36	138.50	-14	21,071	-0.07%
2024/08/20	5.1	131.02	7	131.64	130.50	-1.9	20,823	-0.01%
2024/08/19	1	129.50	1	128.50	128.50	0	20,807	0.00%
2024/08/16	9	131.17	7	132.79	129.50	2	20,850	0.01%
2024/08/15	20	132.65	8	129.38	129.00	12	20,795	0.06%
2024/08/14	9	132.28	7	133.07	134.50	2	20,745	0.01%
2024/08/13	6	128.83	3	131.67	134.00	3	20,637	0.01%
2024/08/12	5	129.71	7	131.43	133.50	-2	20,520	-0.01%
2024/08/09	7	126.14	12	125.17	124.50	-5	20,354	-0.02%
2024/08/08	3	119.33	0	0.00	117.50	3	20,221	0.01%
2024/08/07	12	123.21	15	123.63	125.00	-3	20,309	-0.01%
2024/08/06	7	120.21	3	118.67	120.00	4	20,338	0.02%
2024/08/05	0	118.06	6	118.67	118.00	-6	20,275	-0.03%
2024/08/02	0	132.50	3	132.83	129.00	-3	20,500	-0.01%
2024/08/01	3	138.67	1	139.00	137.00	2	20,575	0.01%
2024/07/31	3.1	140.48	0	0.00	138.00	3.1	20,750	0.01%
2024/07/30	10	140.40	9	141.67	143.50	1	21,152	0.00%
2024/07/29	3	148.83	6	145.33	139.50	-3	20,996	-0.01%
2024/07/26	7	151.29	5	151.60	152.00	2	20,740	0.01%
2024/07/23	4	152.38	7	152.93	154.00	-3	20,637	-0.01%
2024/07/22	6.1	154.17	5.1	156.48	148.00	1	20,441	0.00%
2024/07/19	5	157.20	10	157.75	156.00	-5	20,153	-0.02%
2024/07/18	11	157.18	12	155.96	155.50	-1	19,933	-0.01%
2024/07/17	14	158.61	11	157.32	158.00	3	19,811	0.02%
2024/07/16	9	158.00	8	156.56	158.00	1	19,700	0.01%
2024/07/15	9	158.78	8	160.38	158.50	1	19,560	0.01%
2024/07/12	18.1	159.59	12	159.75	158.00	6.1	19,324	0.03%
2024/07/11	35.5	161.94	29.1	161.54	159.00	6.5	18,978	0.03%
2024/07/10	20.1	155.16	26.1	157.24	160.00	-6	18,360	-0.03%
2024/07/09	6	149.50	8	150.88	149.50	-2	19,081	-0.01%
2024/07/08	6	150.00	2	151.00	147.50	4	20,440	0.02%
2024/07/05	9	154.11	2	151.25	152.50	7	22,026	0.03%
2024/07/04	17	154.50	24.5	153.82	154.50	-7.5	23,288	-0.03%
2024/07/03	21	149.98	23	147.28	147.00	-2	23,211	-0.01%
2024/07/02	2	148.75	5.2	148.79	149.00	-3.2	23,522	-0.01%
2024/07/01	6.1	147.99	6	146.50	145.50	0.1	23,367	0.00%
2024/06/28	7	149.14	2.1	148.78	149.00	5	23,306	0.02%
2024/06/27	14.1	149.68	27	150.35	148.50	-12.9	23,150	-0.06%
2024/06/26	7	148.43	3	149.67	145.00	4	22,625	0.02%
2024/06/25	8	145.94	17	147.03	149.50	-9	22,401	-0.04%
2024/06/24	8	145.11	5	140.50	140.50	3	22,292	0.01%
2024/06/21	17	147.76	24	147.60	147.00	-7	22,805	-0.03%
2024/06/20	42	149.24	40.1	151.04	147.00	1.9	22,777	0.01%
2024/06/19	20	144.15	19.3	144.80	145.00	0.7	22,317	0.00%
2024/06/18	42.1	142.16	50	141.60	144.00	-7.9	22,172	-0.04%
2024/06/17	35.4	142.84	36	143.60	139.00	-0.6	21,566	0.00%
2024/06/14	19	131.55	28.4	134.15	136.00	-9.4	20,662	-0.05%
2024/06/13	14	123.29	15	124.67	124.00	-1	20,676	0.00%
2024/06/12	24	119.54	28	120.02	118.50	-4	20,667	-0.02%
2024/06/11	34.4	122.94	15	123.37	124.50	19.4	20,833	0.09%
2024/06/07	12	112.96	9.1	113.12	118.00	2.9	20,860	0.01%
2024/06/06	1	107.50	0.1	110.50	107.50	0.9	21,103	0.00%
2024/06/05	1	109.00	2	108.00	108.50	-1	21,300	0.00%
2024/06/04	3	110.33	2	109.00	107.50	1	21,671	0.00%
2024/06/03	1.1	107.00	1	107.50	107.50	0.1	21,940	0.00%
2024/05/31	1	107.00	5	106.40	107.00	-4	22,517	-0.02%
2024/05/30	2	110.25	5	108.30	107.50	-3	23,512	-0.01%
2024/05/29	1	110.50	1	111.50	110.00	0	24,175	0.00%
2024/05/28	8.1	112.36	1	111.00	111.00	7.1	25,489	0.03%
2024/05/27	2	113.25	0	0.00	112.50	2	26,382	0.01%
2024/05/24	1	108.51	1	109.50	110.50	0	26,859	0.00%
2024/05/23	1	109.00	1	108.50	107.50	0	28,069	0.00%
2024/05/22	1	110.50	0	0.00	110.00	1	28,940	0.00%
2024/05/21	2	113.50	2	112.00	112.00	0	29,278	0.00%
2024/05/20	4	116.63	1	118.50	115.50	3	29,806	0.01%
2024/05/17	3	115.50	2	117.50	118.00	1	29,880	0.00%
2024/05/16	8	117.13	5	114.80	114.50	3	30,200	0.01%
2024/05/15	3	120.83	2	120.00	119.00	1	30,380	0.00%
2024/05/14	7	122.43	2	122.25	120.50	5	30,550	0.02%
2024/05/13	6	122.67	3	123.00	122.50	3	30,492	0.01%
2024/05/10	7	128.29	2	127.75	128.50	5	30,664	0.02%
2024/05/09	6.5	135.88	0	0.00	134.00	6.5	30,651	0.02%
2024/05/08	5.1	137.20	7	139.71	138.00	-1.9	30,662	-0.01%
2024/05/07	3	133.17	3	134.50	133.00	0	30,393	0.00%
2024/05/06	13	133.73	7	133.36	132.50	6	30,342	0.02%
2024/05/03	23	139.33	15	138.57	135.00	8	30,190	0.03%
2024/05/02	0	154.00	5	147.60	150.00	-5	29,825	-0.02%
2024/04/30	2	147.00	0	0.00	146.00	2	30,041	0.01%
2024/04/29	1	151.00	0	0.00	150.50	1	30,525	0.00%
2024/04/25	0	158.00	2	157.75	157.50	-2	31,015	-0.01%
2024/04/24	0	154.00	2	161.50	161.00	-2	31,133	-0.01%
2024/04/23	1	156.49	1	155.00	155.00	0	31,268	0.00%
2024/04/22	0	155.50	1	151.50	151.50	-1	31,429	0.00%
2024/04/19	3	169.50	3	166.17	165.00	0	32,066	0.00%
2024/04/18	3.5	173.79	7	175.00	175.00	-3.5	32,299	-0.01%
2024/04/17	0.5	179.47	3	177.00	181.50	-2.5	32,508	-0.01%
2024/04/16	4	161.50	3.2	160.78	167.50	0.8	32,805	0.00%
2024/04/15	37	174.91	30	174.20	175.00	7	32,993	0.02%
2024/04/12	20	159.00	23	162.11	168.00	-3	31,516	-0.01%
2024/04/11	36.2	147.93	33	149.36	153.00	3.2	30,044	0.01%
2024/04/10	34	134.85	57	136.50	140.50	-23	28,650	-0.08%
2024/04/09	4	123.25	10	126.10	128.00	-6	27,254	-0.02%
2024/04/08	2	113.75	9	115.33	116.50	-7	27,036	-0.03%
2024/04/03	2	106.75	0	0.00	106.00	2	27,170	0.01%
2024/04/02	0	106.50	11	106.59	108.50	-11	28,124	-0.04%
2024/04/01	10	111.00	0	0.00	109.00	10	28,091	0.04%
2024/03/29	0.9	110.00	0	0.00	110.00	0.9	28,113	0.00%
2024/03/28	3	109.33	5	110.00	109.50	-2	28,310	-0.01%
2024/03/27	7	111.21	14	111.89	111.00	-7	28,193	-0.02%
2024/03/26	38.8	117.40	30.8	113.79	114.00	8	27,843	0.03%
2024/03/25	21	114.79	15	115.30	114.50	6	27,172	0.02%
2024/03/22	10	112.25	3	112.17	112.50	7	27,058	0.03%
2024/03/21	17	112.76	31	113.50	113.50	-14	27,000	-0.05%
2024/03/20	5	109.40	11	108.86	109.00	-6	27,112	-0.02%
2024/03/19	5	110.90	13	110.96	111.50	-8	27,357	-0.03%
2024/03/18	30	109.90	21	109.33	111.50	9	27,463	0.03%
2024/03/15	7	106.00	5	106.40	107.00	2	27,651	0.01%
2024/03/14	26	105.15	25	106.04	106.50	1	28,073	0.00%
2024/03/13	54	107.94	48	108.82	105.00	6	28,848	0.02%
2024/03/12	31	104.84	29	105.79	104.50	2	29,062	0.01%
2024/03/11	20	106.43	11	104.36	104.00	9	29,793	0.03%
2024/03/08	30	111.35	44	108.24	107.50	-14	30,555	-0.05%