加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1419131.5528.4134.15136.00-9.420,662-0.05%
2024/06/1314123.2915124.67124.00-120,6760.00%
2024/06/1224119.5428120.02118.50-420,667-0.02%
2024/06/1134.4122.9415123.37124.5019.420,8330.09%
2024/06/0712112.969.1113.12118.002.920,8600.01%
2024/06/061107.500.1110.50107.500.921,1030.00%
2024/06/051109.002108.00108.50-121,3000.00%
2024/06/043110.332109.00107.50121,6710.00%
2024/06/031.1107.001107.50107.500.121,9400.00%
2024/05/311107.005106.40107.00-422,517-0.02%
2024/05/302110.255108.30107.50-323,512-0.01%
2024/05/291110.501111.50110.00024,1750.00%
2024/05/288.1112.361111.00111.007.125,4890.03%
2024/05/272113.2500.00112.50226,3820.01%
2024/05/241108.511109.50110.50026,8590.00%
2024/05/231109.001108.50107.50028,0690.00%
2024/05/221110.5000.00110.00128,9400.00%
2024/05/212113.502112.00112.00029,2780.00%
2024/05/204116.631118.50115.50329,8060.01%
2024/05/173115.502117.50118.00129,8800.00%
2024/05/168117.135114.80114.50330,2000.01%
2024/05/153120.832120.00119.00130,3800.00%
2024/05/147122.432122.25120.50530,5500.02%
2024/05/136122.673123.00122.50330,4920.01%
2024/05/107128.292127.75128.50530,6640.02%
2024/05/096.5135.8800.00134.006.530,6510.02%
2024/05/085.1137.207139.71138.00-1.930,662-0.01%
2024/05/073133.173134.50133.00030,3930.00%
2024/05/0613133.737133.36132.50630,3420.02%
2024/05/0323139.3315138.57135.00830,1900.03%
2024/05/020154.005147.60150.00-529,825-0.02%
2024/04/302147.0000.00146.00230,0410.01%
2024/04/291151.0000.00150.50130,5250.00%
2024/04/250158.002157.75157.50-231,015-0.01%
2024/04/240154.002161.50161.00-231,133-0.01%
2024/04/231156.491155.00155.00031,2680.00%
2024/04/220155.501151.50151.50-131,4290.00%
2024/04/193169.503166.17165.00032,0660.00%
2024/04/183.5173.797175.00175.00-3.532,299-0.01%
2024/04/170.5179.473177.00181.50-2.532,508-0.01%
2024/04/164161.503.2160.78167.500.832,8050.00%
2024/04/1537174.9130174.20175.00732,9930.02%
2024/04/1220159.0023162.11168.00-331,516-0.01%
2024/04/1136.2147.9333149.36153.003.230,0440.01%
2024/04/1034134.8557136.50140.50-2328,650-0.08%
2024/04/094123.2510126.10128.00-627,254-0.02%
2024/04/082113.759115.33116.50-727,036-0.03%
2024/04/032106.7500.00106.00227,1700.01%
2024/04/020106.5011106.59108.50-1128,124-0.04%
2024/04/0110111.0000.00109.001028,0910.04%
2024/03/290.9110.0000.00110.000.928,1130.00%
2024/03/283109.335110.00109.50-228,310-0.01%
2024/03/277111.2114111.89111.00-728,193-0.02%
2024/03/2638.8117.4030.8113.79114.00827,8430.03%
2024/03/2521114.7915115.30114.50627,1720.02%
2024/03/2210112.253112.17112.50727,0580.03%
2024/03/2117112.7631113.50113.50-1427,000-0.05%
2024/03/205109.4011108.86109.00-627,112-0.02%
2024/03/195110.9013110.96111.50-827,357-0.03%
2024/03/1830109.9021109.33111.50927,4630.03%
2024/03/157106.005106.40107.00227,6510.01%
2024/03/1426105.1525106.04106.50128,0730.00%
2024/03/1354107.9448108.82105.00628,8480.02%
2024/03/1231104.8429105.79104.50229,0620.01%
2024/03/1120106.4311104.36104.00929,7930.03%
2024/03/0830111.3544108.24107.50-1430,555-0.05%
2024/03/0743114.2075113.98113.50-3230,655-0.10%
2024/03/0624117.924.1117.62118.0019.930,5550.06%
2024/03/0523112.3725114.10117.00-230,628-0.01%
2024/03/0428109.8422108.80107.50629,7680.02%
2024/03/0122.1105.0633103.53106.50-10.929,529-0.04%
2024/02/292795.075197.05100.00-2429,253-0.08%
2024/02/272092.801091.8491.001028,9510.03%
2024/02/2647.195.833993.9794.408.128,3010.03%
2024/02/234687.828688.5989.50-4026,964-0.15%
2024/02/225186.552986.7985.802226,0100.08%
2024/02/212786.401386.8587.001425,5860.05%
2024/02/203585.273983.3183.30-424,980-0.02%
2024/02/191886.254186.9184.80-2324,808-0.09%
2024/02/161284.731784.9184.50-524,408-0.02%
2024/02/152178.341680.5482.20524,1120.02%
2024/02/05581.92481.5081.30123,8710.00%
2024/02/022686.50783.4682.001923,8060.08%
2024/02/013384.8831.485.7086.201.623,5910.01%
2024/01/311084.503084.8984.00-2023,461-0.09%
2024/01/301385.03584.8085.00823,3190.03%
2024/01/29184.20584.5285.10-423,182-0.02%
2024/01/26283.65683.0083.00-423,055-0.02%
2024/01/25682.67582.5882.40122,9560.00%
2024/01/243285.491185.2084.202122,8310.09%
2024/01/237286.6863.186.3585.708.922,6170.04%
2024/01/22184.602682.4384.60-2522,100-0.11%
2024/01/191282.21280.9080.001021,7880.05%
2024/01/182381.472882.4682.40-521,630-0.02%
2024/01/17281.454.281.8581.80-2.221,613-0.01%
2024/01/162181.344281.8282.00-2121,512-0.10%
2024/01/15116.182.9713483.3482.60-17.921,351-0.08% 大買/大賣/
2024/01/12881.903481.8381.00-2620,678-0.13%
2024/01/11780.961180.9580.50-420,368-0.02%
2024/01/103179.652281.8381.70920,0800.04%
2024/01/091381.401881.7481.10-519,698-0.03%
2024/01/08280.455280.5180.30-5019,331-0.26%
2024/01/0510.179.3900.0078.2010.119,1260.05%
2024/01/04780.141679.7779.80-918,977-0.05%
2024/01/0325.178.41279.0579.5023.118,6450.12%
2024/01/022977.492877.4477.70118,3880.01%
2023/12/294876.772676.0975.102218,1320.12%
2023/12/2866.181.744480.7380.6022.117,7480.12%
2023/12/27578.76377.8077.70217,0950.01%
2023/12/26778.841078.2378.00-317,127-0.02%
2023/12/255280.641782.9878.903517,0300.21%
2023/12/22481.15379.4079.90116,7370.01%
2023/12/2100.00581.0080.20-516,649-0.03%
2023/12/201282.19882.1682.20416,5700.02%
2023/12/1918.681.9816.582.3282.002.116,4750.01%
2023/12/18485.7600.0083.90416,2380.02%
2023/12/15102.489.617987.3987.2023.415,9510.15% 大買/
2023/12/145188.126489.3089.00-1315,522-0.08%
2023/12/132188.951189.3988.001015,0650.07%
2023/12/124989.894389.7088.60614,6340.04%
2023/12/114486.7248.186.9588.50-4.113,864-0.03%
2023/12/084288.0522.188.3587.6019.912,9160.15%
2023/12/0742.383.7510484.4585.00-61.711,575-0.53% 大賣/
2023/12/0663.379.072779.4778.7036.310,4200.35%
2023/12/051873.0921.374.8077.50-3.39,017-0.04%
2023/12/04970.743069.9370.50-217,984-0.26%
2023/12/012467.71567.3467.40197,4550.25%
2023/11/3024.266.793166.7968.00-6.87,184-0.09%
2023/11/293963.573162.9362.9086,5500.12%
2023/11/284463.8938.164.1364.505.96,3980.09%
2023/11/2793.162.54111.363.2564.10-18.25,882-0.31% 大賣/
2023/11/242459.0324.559.6360.60-0.54,763-0.01%
2023/11/22155.6000.0054.9014,0620.02%
2023/11/21155.30955.5955.40-84,066-0.20%
2023/11/20155.2000.0055.7014,0950.02%
2023/11/1700.00156.7055.80-14,099-0.02%
2023/11/16656.33556.0856.7014,0960.02%
2023/11/1500.00356.1055.60-34,065-0.07%
2023/11/142255.14455.3555.40184,0690.44%
2023/11/1300.002255.3255.60-224,080-0.54%
2023/11/10955.41355.5355.4064,0710.15%
2023/11/092655.241754.8655.1094,0220.22%
2023/11/0819.354.09153.1053.4018.33,8980.47%
2023/11/0700.003.154.5054.50-3.13,883-0.08%
2023/11/021251.0000.0050.60124,0020.30%
2023/11/01050.1000.0049.9504,0260.00%
2023/10/31150.7000.0050.8014,0500.02%
2023/10/30052.7000.0052.9004,1100.00%
2023/10/2700.00253.0053.00-24,188-0.05%
2023/10/2600.00153.6053.00-14,263-0.02%
2023/10/254.253.99154.0053.703.24,2680.08%
2023/10/24151.3000.0052.9014,2060.02%
2023/10/23649.1000.0050.7064,2600.14%
2023/10/19349.8000.0049.0034,5420.07%
2023/10/18350.0300.0049.8034,8830.06%
2023/10/17151.9900.0050.7015,2070.02%
2023/10/16053.8000.0052.7005,4890.00%
2023/10/1300.00154.5054.40-16,309-0.02%
2023/10/12055.1000.0054.8007,0560.00%
2023/10/06056.9000.0056.8007,3190.00%
2023/10/050.956.50656.7557.40-5.17,481-0.07%
2023/10/04555.92456.9657.1017,4590.01%
2023/10/037.556.33158.0055.706.57,4250.09%
2023/10/02254.39154.3054.4017,2640.01%
2023/09/2700.00251.9052.30-27,335-0.03%
2023/09/26352.17252.2051.5017,5850.01%
2023/09/22152.20151.8052.0008,1440.00%
2023/09/21450.1300.0050.5048,2100.05%
2023/09/2000.00152.1052.60-18,238-0.01%
2023/09/19253.5000.0053.8028,5290.02%
2023/09/15049.20249.4050.00-28,822-0.02%
2023/09/14448.5500.0048.7049,0460.04%
2023/09/13248.10247.8547.8509,2380.00%
2023/09/11047.6500.0047.50010,0850.00%
2023/09/06049.6500.0049.00010,3050.00%
2023/09/0500.00349.5049.50-310,424-0.03%
2023/09/04148.7500.0049.10110,6020.01%
2023/08/30251.1000.0050.80212,0890.02%
2023/08/29051.0000.0050.80012,4650.00%
2023/08/2800.00551.4051.30-512,620-0.04%
2023/08/23355.5000.0054.70312,9020.02%
2023/08/22256.00155.9055.70112,9980.01%
2023/08/21356.8000.0056.60313,1310.02%
2023/08/18357.67257.1056.00113,2340.01%
2023/08/1700.00357.2057.30-313,551-0.02%
2023/08/16754.36455.7055.80314,1460.02%
2023/08/14055.00154.3054.20-114,729-0.01%
2023/08/11356.70356.1755.70014,7350.00%
2023/08/10156.50256.7555.30-114,734-0.01%
2023/08/09557.84258.1058.00314,7920.02%
2023/08/08160.5000.0060.50114,8570.01%
2023/08/07260.60261.2061.20015,0890.00%
2023/08/04259.90261.3061.30015,2220.00%
2023/08/02262.20260.6060.20015,4590.00%
2023/08/01761.51261.3061.40515,7990.03%
2023/07/3100.00162.4062.10-115,829-0.01%
2023/07/27063.20763.8163.40-716,521-0.04%
2023/07/263463.904762.7662.80-1316,998-0.08%
2023/07/253364.302064.5064.501316,9600.08%
2023/07/24163.203163.0663.00-3016,856-0.18%
2023/07/21663.37664.3564.60016,7440.00%
2023/07/204461.211162.5863.403316,4980.20%
2023/07/19859.153258.8858.50-2416,296-0.15%
2023/07/182666.886662.8962.40-4016,134-0.25%
2023/07/171266.461667.8368.90-415,418-0.03%
2023/07/14462.43462.0562.70014,8620.00%
2023/07/131160.741360.4260.40-214,872-0.01%
2023/07/124261.55662.0861.203615,2490.24%
2023/07/11861.901161.6061.60-315,771-0.02%
2023/07/1000.002762.1262.40-2716,466-0.16%
2023/07/073261.27260.1060.703016,9730.18%
2023/07/064560.98961.2660.803617,2130.21%
2023/07/05262.10163.2061.40117,3240.01%
2023/07/04162.40563.4262.50-417,348-0.02%
2023/07/03462.983262.7263.20-2817,082-0.16%
2023/06/3020.560.823062.4862.40-9.516,784-0.06%
2023/06/29159.001560.3760.80-1416,520-0.08%
2023/06/284259.34259.2058.504016,4070.24%
2023/06/271559.50759.3158.60816,3540.05%
2023/06/2600.00461.6861.10-416,020-0.02%
2023/06/21161.009.161.4561.40-8.115,779-0.05%
2023/06/201859.652460.5561.10-615,535-0.04%
2023/06/19859.95459.5059.50415,3520.03%
2023/06/161560.291260.6860.20315,2970.02%
2023/06/151057.431657.8358.20-614,851-0.04%
2023/06/1400.00055.3055.00014,6070.00%
2023/06/130.156.0000.0055.700.114,6640.00%
2023/06/12555.94255.7055.60314,6970.02%
2023/06/09556.760.157.0057.10514,6310.03%
2023/06/08458.15157.4057.60314,5810.02%
2023/06/071257.481258.0058.20014,4760.00%
2023/06/062858.271257.8357.301614,4420.11%
2023/06/0552.161.0538.160.2359.701414,4550.10%
2023/06/0200.002958.1958.40-2913,721-0.21%
2023/06/012952.702552.7553.10413,4610.03%
2023/05/31452.50552.3452.50-113,456-0.01%
2023/05/3000.00250.6551.10-213,338-0.01%
2023/05/29351.8700.0051.60313,3640.02%
2023/05/264.150.151050.5050.30-5.913,454-0.04%
2023/05/251251.39351.8351.20913,8520.06%
2023/05/24151.30451.5852.10-314,384-0.02%
2023/05/23652.20452.6552.40214,4680.01%
2023/05/221052.801652.5753.10-614,228-0.04%
2023/05/192850.761750.4749.851113,6880.08%
2023/05/181750.251650.7750.80113,4510.01%
2023/05/17548.32248.3548.30313,2610.02%
2023/05/16147.20147.5547.75013,2470.00%
2023/05/152348.092348.1446.85013,1960.00%
2023/05/121749.671148.2148.35613,0920.05%
2023/05/111749.671148.2147.80612,9330.05%
2023/05/10250.15350.4050.30-112,704-0.01%
2023/05/091250.27249.0049.651012,5470.08%
2023/05/082251.152351.4751.40-112,278-0.01%
2023/05/051348.9700.0049.301311,8740.11%
2023/05/041048.95448.6848.95611,8360.05%
2023/05/03551.18550.4848.60011,6570.00%
2023/05/02350.77152.6053.40211,2110.02%
2023/04/28148.70248.6548.60-110,771-0.01%
2023/04/26147.5500.0047.80110,7690.01%
2023/04/2500.00247.3548.15-210,729-0.02%
2023/04/2000.00150.2050.00-110,505-0.01%
2023/04/19351.73251.2051.10110,4500.01%
2023/04/1800.00150.8050.50-110,268-0.01%
2023/04/175.152.16353.0051.502.110,0790.02%
2023/04/1400.008.150.4450.70-8.19,822-0.08%
2023/04/13848.431249.9350.80-49,202-0.04%
2023/04/121943.492144.6246.20-28,361-0.02%
2023/04/11441.843342.1242.00-297,681-0.38%
2023/04/1000.00540.5340.20-57,238-0.07%
2023/04/07239.50539.4539.85-37,029-0.04%
2023/03/30038.4500.0038.5506,8630.00%
2023/03/29538.3000.0038.2056,8630.07%
2023/03/23239.1300.0039.2526,8390.03%
2023/03/22539.73139.5539.5546,8110.06%
2023/03/16138.30238.0537.50-16,480-0.02%
2023/03/151039.13438.9538.8566,4170.09%
2023/03/141039.751139.9139.55-16,507-0.02%
2023/03/131139.47739.7139.7046,5130.06%
2023/03/101740.60539.9740.15126,6310.18%
2023/03/091841.53841.4841.50106,5480.15%
2023/03/081242.10842.0642.4046,3660.06%
2023/03/071340.911641.5241.30-35,982-0.05%
2023/03/06639.721040.1639.95-45,738-0.07%
2023/03/03438.21538.8439.15-15,732-0.02%
2023/03/01537.6500.0037.5055,5530.09%
2023/02/24538.90538.4038.4005,5610.00%
2023/02/23540.35641.3240.15-15,385-0.02%
2023/02/222439.595138.8640.55-274,864-0.55%
2023/02/211936.76236.9037.10174,2040.40%
2023/02/1700.00134.5034.65-13,871-0.03%
2023/02/15334.0013.234.5833.60-10.23,749-0.27%
2023/02/10233.2500.0032.9523,6480.05%
2023/02/091033.0000.0033.00103,6170.28%
2023/02/0300.00232.7032.70-23,536-0.06%
2023/02/01733.7600.0033.6573,4410.20%
2023/01/31334.23233.8034.1513,3660.03%
2023/01/301033.556.233.6533.303.83,2360.12%
2023/01/17232.75932.7932.90-73,140-0.22%
2023/01/1600.000.332.2032.25-0.33,051-0.01%
2023/01/12532.38532.2532.2502,9750.00%
2023/01/1100.003.432.0632.00-3.42,933-0.11%
2023/01/10231.9000.0031.7522,8840.07%
2023/01/09531.85232.0032.0032,7830.11%
2023/01/0500.00131.2531.45-12,746-0.04%
2023/01/041431.59731.6631.3072,6800.26%
2023/01/03430.64230.5030.5022,4380.08%
2022/12/270.830.0500.0029.800.82,3050.04%
2022/12/2300.002.129.4029.45-2.12,315-0.09%
2022/12/14130.2000.0030.4012,4030.04%
2022/12/07131.0000.0030.0012,5840.04%
2022/12/062231.462231.3630.8502,5370.00%
2022/12/0200.00230.1031.35-22,331-0.09%
2022/12/010.129.3000.0029.200.12,1570.01%
2022/11/230.127.8000.0027.650.12,1650.00%
2022/11/221.127.91127.8527.850.12,2000.00%
2022/11/2100.00128.0527.85-12,153-0.05%
2022/11/1700.00127.8527.45-12,308-0.04%
2022/11/1000.00127.1526.85-12,524-0.04%
2022/11/07125.9500.0026.1012,5290.04%
2022/10/250.125.4000.0025.150.13,2390.00%
2022/10/211.125.0200.0025.001.13,5240.03%
2022/10/1700.001026.0026.20-104,027-0.25%
2022/10/070.127.8000.0027.550.15,2350.00%
2022/09/29228.0500.0028.1025,9040.03%
2022/09/20131.15131.2031.1506,2470.00%
2022/09/192.331.3700.0030.752.36,2500.04%
2022/09/0700.00130.3530.40-16,134-0.02%
2022/09/010.233.3000.0032.850.26,2660.00%
2022/08/3100.00234.0533.90-26,308-0.03%
2022/08/30434.20234.5034.4026,5650.03%
2022/08/29134.00133.5533.4006,7010.00%
2022/08/2500.00136.2536.15-16,928-0.01%
2022/08/24136.656036.0636.60-596,885-0.86%
2022/08/23135.15335.2835.70-26,833-0.03%
2022/08/221434.801735.2035.20-36,752-0.04%
2022/08/19834.371334.5934.35-56,700-0.07%
2022/08/18633.991233.9034.00-66,674-0.09%
2022/08/17233.28133.2533.4516,6650.02%
2022/08/16133.25132.8533.0006,6290.00%
2022/08/15132.451032.1832.45-96,601-0.14%
2022/08/12231.73132.0031.7016,5620.02%
2022/08/11132.05332.0532.00-26,518-0.03%
2022/08/10531.94132.2032.1046,5060.06%
2022/08/092232.1100.0031.55226,4440.34%
2022/08/05834.311134.3034.65-36,193-0.05%
2022/08/04133.40132.5033.6006,1560.00%
2022/08/031133.73133.6533.60106,0820.16%
2022/08/02233.7500.0034.2026,0360.03%
2022/08/01334.93234.8534.9015,9280.02%
2022/07/291234.07633.8234.2065,8320.10%
2022/07/28232.70132.9033.0015,6720.02%
2022/07/27632.15832.4132.40-25,532-0.04%
2022/07/26531.93132.1532.2045,5060.07%
2022/07/25132.4500.0032.2515,3930.02%
2022/07/22932.841133.0032.15-25,264-0.04%
2022/07/211535.13134.2034.20145,1040.27%
2022/07/20137.15137.6538.0004,9710.00%
2022/07/193736.61236.6037.80354,8130.73%
2022/07/18135.20236.1536.60-14,423-0.02%
2022/07/15132.80233.1033.30-14,231-0.02%
2022/07/14132.4000.0032.8514,1490.02%
2022/07/13131.10132.4532.2004,0340.00%
2022/07/0100.00130.0529.10-13,703-0.03%
2022/06/2900.00330.0030.15-33,612-0.08%
2022/06/2000.00226.6326.40-24,088-0.05%
2022/06/1000.00128.4028.30-14,754-0.02%
2022/06/09228.83228.9528.6504,8950.00%
2022/06/08529.93229.0029.0034,8190.06%
2022/06/0700.00531.4431.95-54,542-0.11%
2022/06/0600.00830.9430.20-84,348-0.18%
2022/06/02129.70329.3229.10-24,153-0.05%
2022/06/0100.00229.6029.60-24,009-0.05%
2022/05/2400.00227.7527.65-23,849-0.05%
2022/05/16226.0000.0026.2523,7540.05%
2022/05/09626.0600.0025.8563,6710.16%
2022/05/06526.302126.2626.40-163,641-0.44%
2022/05/0500.00826.8526.95-83,620-0.22%
2022/05/03226.50126.6026.6513,6100.03%
2022/04/2800.00527.6027.30-53,571-0.14%
2022/04/26228.60228.0028.0003,5100.00%
2022/04/2500.00928.2128.20-93,321-0.27%
2022/04/22728.9111.528.8028.90-4.53,272-0.14%
2022/04/21128.40028.6028.3513,1990.03%
2022/04/19228.5800.0028.3023,1210.06%
2022/04/18128.05527.9027.80-43,091-0.13%
2022/04/151928.592428.9628.50-53,061-0.16%
2022/04/14128.6500.0028.6012,9290.03%
2022/04/13127.8500.0027.8512,8540.04%
2022/04/12227.65228.1527.6502,8470.00%
2022/04/07127.8500.0026.7012,7610.04%
2022/03/31429.03427.8027.8002,6780.00%
2022/03/3000.00128.1028.10-12,580-0.04%
2022/03/2800.00528.7528.90-52,476-0.20%
2022/03/254129.17528.7328.95362,4181.49%
2022/03/242928.51629.0729.10232,3140.99%
2022/03/18126.6500.0027.0011,5900.06%
2022/03/173627.333726.7726.85-11,545-0.06%
2022/03/162727.892427.7127.5031,4420.21%
2022/03/153727.572627.4727.30111,1920.92%
2022/03/14226.88226.8327.7509950.00%
2022/03/11125.45125.6525.6507420.00%
2022/03/0900.00324.9525.05-3683-0.44%
2022/03/0400.00124.5024.80-1634-0.16%
2022/03/02123.9500.0024.0015630.18%
2022/02/16223.6500.0023.8025580.36%
2022/01/26123.3000.0023.3015600.18%
2022/01/18124.1500.0024.0515490.18%
2022/01/111.624.5800.0024.451.65380.31%
2022/01/0500.001525.5025.50-15523-2.87%
2022/01/0300.00125.9526.00-1509-0.20%
2021/11/1700.00124.3524.30-1429-0.23%
2021/10/2600.00123.2023.25-1593-0.17%
2021/10/18122.8000.0022.8016550.15%
2021/10/13422.5000.0022.4547510.53%
2021/10/05122.5000.0022.9018360.12%
2021/09/22523.0000.0022.9558820.57%
2021/09/08523.5000.0023.4559300.54%
2021/08/30124.5500.0024.3011,1080.09%
2021/08/26125.7500.0026.2011,0920.09%
2021/08/20124.1500.0024.1011,1050.09%
2021/08/12125.9000.0026.0011,1980.08%
2021/07/3000.00126.7526.55-11,477-0.07%
2021/07/2700.00126.7026.55-11,527-0.07%
2021/07/2300.000.626.2526.50-0.61,561-0.04%
2021/07/200.626.6000.0026.550.61,6010.04%
2021/07/19127.00527.0026.90-41,598-0.25%
2021/07/0700.00525.6025.60-51,980-0.25%
2021/07/0500.00125.7525.65-12,162-0.05%
2021/06/30125.4000.0025.2012,1680.05%
2021/06/2100.00124.5524.50-12,229-0.04%
2021/06/11126.2000.0025.6012,2060.05%
2021/06/1000.00124.1025.10-12,075-0.05%
2021/05/2500.00123.6523.70-12,177-0.05%
2021/05/20123.3000.0022.7512,1760.05%
2021/05/14123.5000.0022.7012,0170.05%
2021/05/12523.5000.0023.3551,9040.26%
2021/05/0600.00225.8526.10-21,757-0.11%
2021/05/0400.00524.8024.90-51,721-0.29%
2021/04/26226.6500.0026.7521,6460.12%
2021/04/20528.0000.0027.6551,5910.31%
2021/04/16226.75226.7527.0501,5220.00%
2021/04/1500.00128.1027.50-11,565-0.06%
2021/04/12127.201227.5827.10-111,367-0.80%
2021/04/0700.00126.2526.40-11,167-0.09%
2021/03/31225.9500.0025.8521,1480.17%
2021/03/30526.0000.0026.0551,1480.44%
2021/03/2900.000.126.1526.10-0.11,160-0.01%
2021/03/25525.7500.0025.8051,1430.44%
2021/03/18125.4000.0025.4011,1750.09%
2021/03/0800.002224.8124.55-221,394-1.58%
2021/02/25524.3900.0024.4051,3880.36%
2021/02/2400.00124.6024.35-11,398-0.07%
2021/02/2300.00024.8024.7001,3960.00%
2021/02/19124.4500.0024.4511,3980.07%
2021/01/2900.00223.7523.55-21,580-0.13%
2021/01/2700.00224.1524.15-21,675-0.12%
2021/01/2100.001024.0024.10-101,798-0.56%
2021/01/1300.00126.4026.40-11,909-0.05%
2021/01/1200.001026.7426.50-101,916-0.52%
2021/01/081026.3000.0026.40101,9040.52%
2020/12/311025.8000.0026.10102,2440.45%
2020/12/24926.55926.4126.3002,3160.00%
2020/12/18126.1000.0026.1012,3930.04%
2020/12/1100.002126.8026.90-212,438-0.86%
2020/12/0800.00227.8027.90-22,579-0.08%
2020/12/0700.00127.2027.20-12,628-0.04%
2020/12/02127.4500.0027.3012,8440.04%
2020/11/25427.2300.0027.1543,0620.13%
2020/11/2000.00526.8526.95-53,378-0.15%
2020/11/16526.8000.0026.6053,7400.13%
2020/11/1200.00526.8026.90-53,939-0.13%
2020/11/11627.6000.0027.6064,0570.15%
2020/11/09128.4000.0028.5514,1000.02%
2020/11/0300.002627.9827.65-264,253-0.61%
2020/10/292528.2000.0028.45254,2050.59%
2020/10/22327.4000.0027.4034,1940.07%
2020/10/21227.9000.0027.8024,2420.05%
2020/10/200.327.7500.0027.700.34,3850.01%
2020/10/19327.9300.0027.9534,5520.07%
2020/10/16128.70128.3028.2004,8250.00%
2020/10/15229.90229.4029.3004,7940.00%
2020/10/14229.1000.0028.7524,6160.04%
2020/10/050.526.3000.0026.300.54,6040.01%
2020/09/300.225.9000.0025.900.24,6880.01%
2020/09/25126.051125.3224.90-104,834-0.21%
2020/09/2300.00126.6026.25-14,819-0.02%
2020/09/22126.80227.0526.60-14,809-0.02%
2020/09/14527.5000.0027.4054,7740.10%
2020/09/11128.80428.9828.20-34,714-0.06%
2020/09/10328.63229.5028.7514,5930.02%
2020/09/09629.4100.0029.0064,5150.13%
2020/09/08229.33129.8529.3514,4880.02%
2020/09/07931.07330.8030.1564,4540.13%
2020/09/041029.853029.7529.60-204,349-0.46%
2020/09/0300.001029.6029.65-104,311-0.23%
2020/09/011029.90130.5530.0094,4390.20%
2020/08/311330.42530.0030.5584,4860.18%
2020/08/28130.3000.0030.3014,4110.02%
2020/08/27529.801429.7128.85-94,311-0.21%
2020/08/2600.00129.9730.50-14,177-0.02%
2020/08/251529.642329.5829.35-84,073-0.20%
2020/08/21828.05828.5028.5004,0040.00%
2020/08/201727.231227.5327.8053,9380.13%
2020/08/191028.48528.4028.2053,9330.13%
2020/08/1800.00428.2028.30-43,879-0.10%
2020/08/17426.50327.4327.2513,7470.03%
2020/08/131026.6400.0025.90103,5520.28%
2020/08/111725.5600.0025.45173,4450.49%
2020/08/101025.85326.1825.8073,4300.20%
2020/08/07125.251025.2825.25-93,292-0.27%
2020/08/0500.0015.324.9325.15-15.33,275-0.47%
2020/08/041025.0800.0024.90103,2770.31%
2020/08/03624.98124.8524.8553,2890.15%
2020/07/30225.080.225.2025.151.93,2840.06%
2020/07/270.124.3000.0024.300.13,2720.00%
2020/07/241124.7900.0025.00113,2260.34%
2020/07/23125.75225.5026.20-13,079-0.03%
2020/07/221825.153724.9624.70-192,912-0.65%
2020/07/2100.000.123.9023.90-0.12,6140.00%
2020/07/17624.37724.1323.55-12,601-0.04%
2020/07/161.123.70123.7023.750.12,5560.00%
2020/07/151524.091524.7123.4502,5430.00%
2020/07/140.123.0500.0023.200.12,4770.00%
2020/07/13123.6500.0023.3512,4750.04%
2020/07/09824.52424.6524.3042,4350.16%
2020/07/06623.551523.6624.00-92,289-0.39%
2020/07/03323.5500.0023.0532,2090.14%
2020/07/0200.00822.5522.95-82,185-0.37%
2020/06/301322.28422.2522.2092,1670.42%
2020/06/221023.27223.4522.9082,2290.36%
2020/06/1900.00222.4022.80-22,221-0.09%
2020/06/17522.1500.0022.2052,2130.23%
2020/06/16722.3600.0022.2572,2200.32%
2020/06/15122.4500.0022.0512,2470.04%
2020/06/1200.00121.9022.05-12,240-0.04%
2020/06/1100.00322.3722.35-32,232-0.13%
2020/06/10323.4700.0023.3032,1970.14%
2020/06/094.123.14823.1023.25-3.92,215-0.18%
2020/06/082124.13225.4023.40192,2040.86%
2020/06/05222.70122.6524.0012,0620.05%
2020/06/03121.5000.0021.4511,9790.05%
2020/05/2500.000.121.0521.05-0.11,8300.00%
2020/05/2100.001020.5520.50-101,819-0.55%
2020/05/20220.4300.0020.5021,8200.11%
2020/05/191020.6000.0020.50101,8220.55%
2020/05/18220.4000.0020.4021,8270.11%
2020/05/0400.00119.1019.10-12,125-0.05%
2020/04/3000.000.219.4019.50-0.22,231-0.01%
2020/04/2000.00118.7018.90-12,686-0.04%
2020/04/17819.37719.2718.9012,8190.04%
2020/04/0900.00117.5017.65-12,819-0.04%
2020/03/30116.2000.0016.2012,7920.04%
2020/03/2000.00313.8014.60-32,780-0.11%
2020/03/1600.00116.6015.85-12,692-0.04%
2020/03/1200.00718.1517.60-72,620-0.27%
2020/03/10218.5800.0019.1022,5520.08%
2020/03/09119.5500.0019.0512,5220.04%
2020/03/06519.95520.0019.9002,5070.00%
2020/03/04019.3000.0019.3002,4830.00%
2020/03/0200.00718.8019.40-72,477-0.28%
2020/02/2400.00120.2520.10-12,369-0.04%
2020/02/18120.0000.0020.0012,3400.04%
2020/02/12520.4000.0020.7552,2910.22%
2020/02/0600.00421.2521.10-42,171-0.18%
2020/02/053422.187421.1221.00-402,089-1.91%
2020/02/03420.1000.0020.1041,7450.23%
2020/01/31321.3500.0020.9031,6950.18%
2020/01/30319.854020.7620.90-371,642-2.25%
2020/01/20121.35320.6221.15-21,542-0.13%
2020/01/176320.09220.0020.10611,4504.21%
2020/01/16120.105419.8019.65-531,403-3.78%
2020/01/145519.56319.6319.45521,3004.00%
2020/01/13518.7000.0019.0051,2230.41%
2019/12/2400.00317.6717.85-3987-0.30%
2019/12/2300.00117.4517.45-1957-0.10%
2019/12/16117.1000.0017.2019950.10%
2019/12/12517.2500.0017.2551,2120.41%
2019/12/11117.3000.0017.2011,2110.08%
2019/12/03517.15517.2517.2501,2110.00%
2019/11/27117.4000.0017.4511,1950.08%
2019/11/25217.3500.0017.4021,2460.16%
2019/11/20217.2500.0017.3021,2930.15%
2019/11/1400.00217.4517.30-21,286-0.16%
2019/11/132.817.5700.0017.552.81,2840.21%
2019/11/1200.00717.4417.50-71,271-0.55%
2019/11/0700.00217.1017.05-21,250-0.16%
2019/11/04417.01117.0017.0031,2640.24%
2019/10/210.116.8500.0016.800.11,3890.01%
2019/10/181.117.2400.0017.101.11,3880.08%
2019/10/17116.8000.0016.9011,3600.07%
2019/10/04117.0500.0017.0011,4110.07%
2019/09/2500.00517.4517.45-51,414-0.35%
2019/09/2300.00117.5517.75-11,401-0.07%
2019/09/1900.001217.4517.45-121,383-0.87%
2019/09/18118.10317.9017.90-21,341-0.15%
2019/09/171818.0600.0018.15181,2831.40%
2019/09/0600.00316.4016.30-31,182-0.25%
2019/09/0400.00516.6016.60-51,199-0.42%
2019/08/27217.2500.0017.2521,1830.17%
2019/08/22517.2500.0017.3551,1530.43%
2019/08/21317.3000.0017.3031,1550.26%
2019/08/1300.00217.3517.55-21,252-0.16%
2019/08/1200.00317.3017.35-31,257-0.24%
2019/08/0700.00117.4517.45-11,347-0.07%
2019/07/29118.4500.0018.4011,3050.08%
2019/07/2500.001018.6018.35-101,294-0.77%
2019/07/2400.00318.6018.75-31,248-0.24%
2019/07/17117.5000.0017.4511,2150.08%
2019/07/16517.6000.0017.6051,2440.40%
2019/07/15817.4500.0017.4081,2200.66%
2019/07/0900.001017.1017.00-101,176-0.85%
2019/06/0500.00516.7016.95-51,235-0.40%
2019/05/301016.6000.0016.70101,2150.82%
2019/05/295816.5800.0016.55581,2034.82%
2019/05/2800.000.216.4016.45-0.21,195-0.02%
2019/05/2400.00216.2516.25-21,197-0.17%
2019/05/221216.4500.0016.25121,2060.99%
2019/05/2000.00216.6016.65-21,162-0.17%
2019/05/1600.00916.5016.35-91,111-0.81%
2019/05/1500.005015.9116.60-501,089-4.59%
2019/05/091015.551015.7515.6001,0890.00%
2019/04/252215.6500.0015.55221,0932.01%
2019/04/23815.6000.0015.6081,0570.76%
2019/04/2200.006015.4515.70-601,051-5.71%
2019/03/2900.001015.7015.30-101,121-0.89%
2019/03/2000.001015.0014.85-101,063-0.94%
2019/03/0500.00214.1014.20-21,024-0.20%
2019/03/0400.00214.1014.10-21,023-0.20%
2019/02/2200.00414.2514.20-41,060-0.38%
2019/02/1900.00214.1014.05-21,037-0.19%
2019/01/3000.00713.9613.85-7980-0.71%
2019/01/1400.00113.4013.30-1978-0.10%
2019/01/08513.3000.0013.2559540.52%
2019/01/0200.00413.3813.40-4970-0.41%
2018/12/2200.00313.3013.30-3904-0.33%
2018/12/1700.00113.0012.85-1944-0.11%
2018/12/1200.00113.2013.20-11,021-0.10%
2018/12/0500.00612.8512.85-61,087-0.55%
2018/12/0400.00113.1013.00-11,094-0.09%
2018/12/03213.0500.0012.9521,0990.18%
2018/11/3000.002012.8012.85-201,088-1.84%
2018/11/2900.00413.2513.10-41,085-0.37%
2018/11/2700.00213.1513.10-21,061-0.19%
2018/11/2600.00113.3013.30-11,060-0.09%
2018/11/212013.4500.0013.60201,0501.90%
2018/11/1600.00212.8512.95-21,043-0.19%
2018/11/1400.00112.7012.85-11,038-0.10%
2018/11/1300.00212.1512.50-21,022-0.20%
2018/11/08712.44512.4512.4521,0620.19%
2018/11/0600.00312.0512.05-31,084-0.28%
2018/10/3100.00411.9011.85-41,134-0.35%
2018/10/1700.00312.7512.70-31,196-0.25%
2018/10/0900.00113.9513.95-11,364-0.07%
2018/10/0300.00515.5015.10-51,408-0.35%
2018/10/0100.00215.2515.10-21,394-0.14%
2018/09/2800.00715.4014.90-71,378-0.51%
2018/09/26515.27515.1015.1001,3960.00%
2018/09/19114.6500.0014.7511,4280.07%
2018/09/18514.5500.0014.5051,4700.34%
2018/09/1400.00514.3414.25-51,476-0.34%
2018/09/0700.00214.2513.90-21,863-0.11%
2018/08/170.213.4000.0013.250.23,2520.01%
2018/08/13514.6000.0013.9553,3540.15%
2018/08/0600.00415.6015.55-43,601-0.11%
2018/07/26115.3000.0015.2514,1520.02%
2018/07/19515.4000.0015.1054,7290.11%
2018/07/10514.8000.0014.6554,9510.10%
2018/07/0900.00514.8014.95-55,063-0.10%
2018/07/0600.002014.6514.75-205,146-0.39%
2018/06/276016.0000.0016.00607,6430.79%
2018/06/2600.002015.7515.80-207,791-0.26%
2018/06/251516.4800.0016.00157,7640.19%
2018/06/226016.6000.0016.60607,7970.77%
2018/06/201317.0700.0017.10137,7580.17%
2018/06/19517.80218.3017.6037,6680.04%
2018/06/151717.0700.0017.15177,4880.23%
2018/06/141918.261417.6417.4557,4440.07%
2018/06/13817.291717.7817.80-96,981-0.13%
2018/06/0800.001015.9516.05-106,670-0.15%
2018/06/0700.001015.8515.80-106,564-0.15%
2018/06/04216.0000.0015.9026,4790.03%
2018/06/011115.551015.4515.9016,3910.02%
2018/05/30216.10216.2016.2506,2850.00%
2018/05/291015.5000.0015.40106,1940.16%
2018/05/28115.3000.0015.3016,1430.02%
2018/05/24315.50315.7015.7006,1070.00%
2018/05/23115.202015.2315.20-196,070-0.31%
2018/05/17216.2000.0016.1525,9500.03%
2018/05/1600.00716.4016.30-75,964-0.12%
2018/05/15217.20117.0016.5015,9780.02%
2018/05/14116.1000.0016.3015,8200.02%
2018/05/11716.66916.4716.35-25,777-0.03%
2018/05/10315.9200.0015.7035,6320.05%
2018/05/0900.00215.7816.35-25,533-0.04%
2018/05/07214.851014.7015.05-85,313-0.15%
2018/05/04214.75214.7514.6005,2800.00%
2018/05/03314.903214.6115.05-295,224-0.56%
2018/05/02615.18215.0515.0545,1460.08%
2018/04/30316.722616.7016.65-235,063-0.45%
2018/04/2700.001016.0516.65-104,998-0.20%
2018/04/263317.93116.6016.25324,9340.65%
2018/04/25116.2500.0017.9014,7480.02%
2018/04/24116.502016.5016.30-194,692-0.40%
2018/04/23317.1700.0017.1034,6730.06%
2018/04/2000.00517.7017.25-54,666-0.11%
2018/04/191217.9200.0017.35124,6410.26%
2018/04/18317.601017.3017.25-74,594-0.15%
2018/04/171117.00517.0017.0564,6890.13%
2018/04/16617.14116.6017.5554,6150.11%
2018/04/1300.001816.1616.00-184,468-0.40%
2018/04/111017.7500.0017.95104,5380.22%
2018/04/1010819.4010319.1317.5554,3770.11% 大買/大賣/
2018/04/091017.90818.3018.3023,3370.06%
2018/04/036716.116716.4316.6503,0380.00%
2018/04/0200.00215.1515.15-22,419-0.08%
2018/03/315513.7300.0013.80552,3682.32%
2018/03/291412.5400.0012.50142,1100.66%
2018/03/271512.3500.0012.05151,9440.77%
2018/03/21511.90112.0011.8541,9080.21%
2018/03/20111.85511.9011.85-41,886-0.21%
2018/03/161711.761711.7111.6501,8580.00%
2018/02/2300.00511.0511.10-52,424-0.21%
2018/02/08511.0000.0011.0552,4120.21%
2018/02/06510.7500.0010.7052,3410.21%
2018/02/0500.00711.4511.45-72,317-0.30%
2018/02/01211.9000.0011.9522,3340.09%
2018/01/0200.005011.8612.00-501,978-2.53%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－17時前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
全球能源轉型、AI浪潮 台重電廠扮演更重要角色UDN聯合新聞網－2天前
國內重電大廠華城、亞力均認為，電力問題現在已成國安問題，全球能源轉型、AI浪潮等，長期產業趨勢下，對電力的需求只會更多，......詳全文
亞力 相關文章
亞力 相關影音