利奇 (1517)-凱基-南崁券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
544張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	15.11	14.80	-9	246	-3.66%
2024/12/12	9	14.95	0	0.00	14.95	9	240	3.75%
2024/07/12	0	0.00	2	17.40	17.40	-2	467	-0.43%
2024/07/11	1	17.35	0	0.00	17.40	1	465	0.21%
2024/06/06	0	0.00	3	16.70	16.60	-3	592	-0.51%
2024/05/29	0	0.00	1	17.10	17.05	-1	999	-0.10%
2024/05/21	1	16.75	0.3	16.92	16.75	0.7	986	0.07%
2024/05/17	4	17.13	0	0.00	17.05	4	989	0.40%
2024/05/10	0	0.00	1	16.10	16.25	-1	963	-0.10%
2024/04/16	0	0.00	8	15.65	15.50	-8	913	-0.88%
2024/04/11	1	16.35	1	16.55	16.60	0	873	0.00%
2024/04/09	0	0.00	1	16.00	16.05	-1	831	-0.12%
2024/03/20	1	16.70	1	16.55	16.50	0	747	0.00%
2024/03/13	8	16.85	0	0.00	16.30	8	685	1.17%
2024/03/08	6	18.11	10	18.46	17.20	-4	602	-0.66%
2024/03/07	1	17.20	0	0.00	17.80	1	341	0.29%
2023/11/21	0	0.00	2	15.45	15.45	-2	234	-0.85%
2023/11/07	2	14.95	0	0.00	15.05	2	252	0.79%
2023/10/31	2	14.30	0	0.00	14.30	2	251	0.80%
2023/10/04	0	15.00	0	0.00	14.95	0	335	0.01%
2023/09/06	0	16.60	0	0.00	16.45	0	333	0.00%
2023/08/23	0	15.75	0	0.00	15.80	0	324	0.01%
2023/08/18	0	16.20	0	0.00	15.95	0	325	0.01%
2023/08/16	0	15.80	0	0.00	15.90	0	337	0.01%
2023/08/10	0	0.00	0.1	16.75	16.60	-0.1	325	-0.03%
2023/07/12	0	0.00	0.5	17.82	17.80	-0.5	342	-0.15%
2023/06/28	0.1	18.73	0	0.00	18.60	0.1	346	0.03%
2023/06/27	0.1	18.80	0	0.00	18.60	0.1	356	0.01%
2023/06/26	0.1	18.85	0	0.00	18.80	0.1	360	0.01%
2023/06/21	0	18.80	0	0.00	18.85	0	368	0.01%
2023/06/20	0.1	18.90	0	0.00	18.75	0.1	370	0.04%
2023/06/19	0	19.05	0	0.00	18.90	0	371	0.01%
2023/06/15	1	18.75	0	0.00	18.85	1	372	0.27%
2023/06/14	0.1	18.90	0	0.00	18.75	0.1	382	0.02%
2023/06/13	0.1	18.89	0	0.00	18.75	0.1	396	0.02%
2023/06/08	0	19.25	0	0.00	19.10	0	407	0.01%
2023/05/30	0	19.00	0	0.00	18.80	0	457	0.01%
2023/04/13	0	0.00	0.2	20.10	20.05	-0.2	482	-0.04%
2023/04/07	0	0.00	0.2	20.00	19.90	-0.2	478	-0.04%
2023/03/30	0.1	19.80	0	0.00	19.75	0.1	480	0.01%
2023/03/28	0.2	19.95	0	0.00	19.75	0.2	493	0.03%
2023/03/24	2	20.00	0	0.00	20.00	2	510	0.39%
2023/03/16	0	20.15	0	0.00	19.80	0	578	0.01%
2023/03/13	0	20.20	0	0.00	20.35	0	589	0.00%
2023/03/10	0.1	20.54	0	0.00	20.40	0.1	594	0.02%
2023/03/06	0	20.85	0	0.00	20.90	0	692	0.00%
2023/03/02	0	20.51	0	0.00	20.40	0	697	0.01%
2023/03/01	0	20.53	0	0.00	20.40	0	701	0.00%
2023/02/24	0.1	20.68	0	0.00	20.60	0.1	706	0.02%
2023/02/20	0	0.00	4	20.45	20.45	-4	729	-0.55%
2023/02/07	0	0.00	5	20.50	20.45	-5	1,043	-0.48%
2023/01/31	5	20.40	0	0.00	20.55	5	1,160	0.43%
2022/12/21	0	20.15	0	0.00	20.10	0	1,761	0.00%
2022/12/20	1	20.00	0	0.00	19.90	1	1,823	0.05%
2022/12/06	1	23.35	0	0.00	23.00	1	2,222	0.04%
2022/12/05	1	23.60	0	0.00	23.55	1	2,260	0.04%
2022/12/01	1	23.50	1	23.80	23.70	0	2,261	0.00%
2022/11/30	10	23.55	10	23.70	23.50	0	2,264	0.00%
2022/11/29	0	0.00	3	23.20	23.30	-3	2,251	-0.13%
2022/11/24	0	0.00	3	22.70	22.95	-3	2,297	-0.13%
2022/11/22	1	22.55	0	0.00	22.50	1	2,313	0.04%
2022/11/18	2	23.10	2	23.30	22.85	0	2,376	0.00%
2022/11/16	2	23.00	0	0.00	22.90	2	2,373	0.08%
2022/11/15	0	0.00	1	23.30	23.30	-1	2,394	-0.04%
2022/11/11	1	23.00	0	0.00	22.70	1	2,397	0.04%
2022/11/09	0	0.00	2	23.30	23.45	-2	2,376	-0.08%
2022/11/08	1	22.70	0	0.00	22.40	1	2,337	0.04%
2022/11/04	2	22.73	0	0.00	22.70	2	2,377	0.08%
2022/09/30	0	0.00	10	21.75	22.30	-10	2,494	-0.40%
2022/09/27	1	23.55	0	0.00	23.60	1	2,418	0.04%
2022/09/23	2	25.33	2	25.15	25.15	0	2,337	0.00%
2022/09/22	1	24.65	1	24.95	25.35	0	2,283	0.00%
2022/09/16	1	26.20	1	25.85	25.40	0	2,323	0.00%
2022/09/02	0	0.00	1	26.25	25.95	-1	1,971	-0.05%
2022/08/31	0	0.00	1	26.00	25.80	-1	1,892	-0.05%
2022/08/22	0	0.00	1	24.75	24.45	-1	1,766	-0.06%
2022/08/17	0	0.00	1	25.20	25.15	-1	1,668	-0.06%
2022/08/12	0	0.00	1	24.45	24.45	-1	1,582	-0.06%
2022/08/10	3	24.40	3	24.02	24.00	0	1,513	0.00%
2022/08/09	2	24.80	0	0.00	24.90	2	1,453	0.14%
2022/07/19	1	24.30	1	23.85	23.90	0	1,107	0.00%
2022/07/14	1	23.00	0	0.00	22.85	1	1,000	0.10%
2022/06/22	0	0.00	1	21.70	21.20	-1	529	-0.19%
2022/06/17	1	22.30	1	22.60	22.85	0	509	0.00%
2022/06/16	1	23.40	0	0.00	23.05	1	500	0.20%
2022/05/30	1	23.65	1	23.15	23.15	0	518	0.00%
2022/04/07	1	22.95	0	0.00	22.50	1	783	0.13%
2022/04/01	0	0.00	5	23.60	23.85	-5	779	-0.64%
2022/03/17	1	23.80	13	23.80	23.95	-12	1,029	-1.17%
2022/03/16	0	0.00	20	23.09	23.10	-20	1,115	-1.79%
2022/02/22	1	25.60	0	0.00	25.60	1	1,394	0.07%
2022/02/18	1	25.80	10.7	25.90	25.90	-9.7	1,578	-0.61%
2022/02/17	0.6	26.05	4.7	26.03	26.00	-4.2	1,615	-0.26%
2022/02/16	0	0.00	3.5	26.13	25.95	-3.5	1,685	-0.21%
2022/02/15	14	25.94	1	26.15	25.90	13	1,783	0.73%
2022/02/14	1	25.85	2.7	26.03	26.05	-1.7	1,963	-0.08%
2022/02/11	9	26.65	2	26.78	26.65	7	2,034	0.34%
2022/02/10	0	0.00	2	26.70	27.00	-2	2,063	-0.10%
2022/02/08	0	0.00	5	26.30	26.75	-5	2,129	-0.23%
2022/01/11	0	0.00	7	27.62	27.10	-7	2,217	-0.32%
2022/01/10	6	26.71	1	27.00	27.00	5	2,164	0.23%
2022/01/06	1	26.80	0	0.00	26.85	1	2,153	0.05%
2022/01/04	1	27.05	0	0.00	27.05	1	2,189	0.05%
2021/12/27	0	0.00	2	27.60	27.50	-2	2,299	-0.09%
2021/12/16	1	28.50	0	0.00	27.95	1	2,845	0.04%
2021/12/15	0	0.00	4	28.35	28.55	-4	2,849	-0.14%
2021/12/10	0	0.00	5	28.20	28.15	-5	2,782	-0.18%
2021/12/06	0	0.00	1	27.75	27.10	-1	2,713	-0.04%
2021/12/03	0	0.00	5	26.65	27.45	-5	2,682	-0.19%
2021/11/23	2	27.35	0	0.00	27.30	2	2,958	0.07%
2021/11/18	6	29.05	1	28.85	28.95	5	2,955	0.17%
2021/11/17	0	0.00	0.2	28.05	28.50	-0.2	2,862	-0.01%
2021/11/16	6	28.20	1	28.15	28.05	5	2,828	0.18%
2021/11/15	4	28.26	0	0.00	28.40	4	2,825	0.14%
2021/11/12	10	29.25	10	28.90	28.90	0	2,797	0.00%
2021/11/11	1	29.15	0	0.00	28.90	1	2,729	0.04%
2021/11/08	0	0.00	1	26.90	26.70	-1	2,567	-0.04%
2021/11/04	0	0.00	2	26.75	26.60	-2	2,617	-0.08%
2021/11/03	1	25.30	0	0.00	25.15	1	2,558	0.04%
2021/11/02	2	24.75	0	0.00	24.65	2	2,600	0.08%
2021/11/01	0	0.00	1	25.60	25.30	-1	2,676	-0.04%
2021/10/29	2	25.08	0	0.00	25.05	2	2,755	0.07%
2021/10/28	0	0.00	1	25.50	25.10	-1	2,838	-0.04%
2021/10/26	1	25.10	0	0.00	24.85	1	3,609	0.03%
2021/10/20	0	0.00	5	24.15	24.65	-5	4,906	-0.10%
2021/10/14	2	23.95	0	0.00	23.95	2	5,026	0.04%
2021/10/07	0	0.00	2	25.30	25.50	-2	5,155	-0.04%
2021/10/05	2	24.80	0	0.00	25.25	2	5,346	0.04%
2021/09/28	3	28.50	0	0.00	28.55	3	5,948	0.05%
2021/09/27	0	0.00	0.5	29.40	29.35	-0.5	6,062	-0.01%
2021/09/24	0	0.00	3	29.50	29.05	-3	6,338	-0.05%
2021/09/23	0	0.00	1	27.50	27.25	-1	6,186	-0.02%
2021/09/22	1	26.65	0	0.00	26.70	1	6,446	0.02%
2021/09/14	1	27.75	1	27.45	27.60	0	6,779	0.00%
2021/09/13	1	27.80	0	0.00	27.80	1	6,780	0.01%
2021/09/07	1	26.50	0	0.00	26.35	1	6,904	0.01%
2021/09/03	1	29.55	0	0.00	28.30	1	6,955	0.01%
2021/09/02	1	27.75	0.3	29.00	29.00	0.7	6,825	0.01%
2021/09/01	0	0.00	1	27.30	27.30	-1	6,726	-0.01%
2021/08/31	1	27.00	0	0.00	27.20	1	6,726	0.01%
2021/08/30	2	26.90	0	0.00	27.15	2	6,746	0.03%
2021/08/25	0	0.00	1	26.80	27.00	-1	6,956	-0.01%
2021/08/24	0	0.00	2	26.65	26.90	-2	6,970	-0.03%
2021/08/20	1	24.50	0.1	24.00	24.50	0.9	7,053	0.01%
2021/08/16	30	26.42	30	25.40	25.10	0	7,061	0.00%
2021/08/13	5	27.45	0	0.00	26.65	5	7,062	0.07%
2021/08/11	30	28.46	45.1	27.93	27.90	-15.1	7,059	-0.21%
2021/08/09	1	29.35	0	0.00	28.80	1	7,067	0.01%
2021/08/06	0	0.00	2	29.08	28.85	-2	7,046	-0.03%
2021/08/05	0	0.00	3	29.63	29.00	-3	7,105	-0.04%
2021/08/02	31	32.17	30	30.82	30.10	1	7,078	0.01%
2021/07/30	37	33.07	25	33.41	31.80	12	6,887	0.17%
2021/07/29	43	31.23	35	31.77	32.20	8	6,436	0.12%
2021/07/28	28	29.46	26	29.80	30.35	2	6,065	0.03%
2021/07/27	39	30.86	41	31.41	31.00	-2	5,974	-0.03%
2021/07/26	36	28.60	39	29.40	30.40	-3	5,630	-0.05%
2021/07/23	2	27.18	4	27.48	27.80	-2	5,594	-0.04%
2021/07/22	40	27.35	37	26.80	26.70	3	5,747	0.05%
2021/07/20	5	28.15	0	0.00	27.55	5	6,105	0.08%
2021/07/16	32	29.00	33	28.55	28.50	-1	6,134	-0.02%
2021/07/15	0	0.00	1	28.70	28.70	-1	6,115	-0.02%
2021/07/14	36	28.09	37	27.97	28.05	-1	6,109	-0.02%
2021/07/13	9	28.53	8	28.10	28.05	1	6,119	0.02%
2021/07/12	3	28.82	3	29.27	28.90	0	6,101	0.00%
2021/07/08	4	30.96	15	30.63	30.40	-11	6,033	-0.18%
2021/07/07	0	0.00	15	30.76	30.50	-15	5,982	-0.25%
2021/07/06	0	0.00	11	29.61	29.90	-11	5,857	-0.19%
2021/07/05	31	29.74	32	29.25	29.30	-1	6,148	-0.02%
2021/07/02	14	29.68	0	0.00	29.55	14	6,175	0.23%
2021/07/01	17	29.54	15	29.95	29.85	2	6,254	0.03%
2021/06/29	4	28.20	9	28.13	27.20	-5	6,318	-0.08%
2021/06/28	5	28.18	2	28.15	28.30	3	6,628	0.05%
2021/06/25	5	25.88	3	25.70	25.75	2	6,822	0.03%
2021/06/24	0	0.00	1	26.70	26.25	-1	7,012	-0.01%
2021/06/22	0	0.00	4	24.85	24.70	-4	7,768	-0.05%
2021/06/21	1	24.90	0	0.00	24.40	1	8,317	0.01%
2021/06/17	4	26.09	0	0.00	26.15	4	8,408	0.05%
2021/06/16	0	0.00	1	26.35	25.85	-1	8,407	-0.01%
2021/06/11	1	26.00	0	0.00	25.05	1	8,272	0.01%
2021/06/10	20	25.20	19	24.88	24.95	1	8,261	0.01%
2021/06/09	20	25.00	19	24.68	24.75	1	8,295	0.01%
2021/06/08	1	25.10	0	0.00	25.15	1	8,330	0.01%
2021/06/04	17	26.28	17	25.70	25.60	0	8,543	0.00%
2021/06/03	5	26.80	0	0.00	26.75	5	8,651	0.06%
2021/06/02	1	25.65	0	0.00	25.75	1	8,529	0.01%
2021/06/01	0	0.00	8	25.94	26.40	-8	8,514	-0.09%
2021/05/31	5	26.09	0	0.00	25.85	5	8,491	0.06%
2021/05/28	6	25.65	3	25.20	25.55	3	8,410	0.04%
2021/05/27	1	24.40	0	0.00	24.35	1	8,353	0.01%
2021/05/26	1	25.05	1	25.40	25.10	0	8,344	0.00%
2021/05/25	6	24.78	4	24.85	24.65	2	8,444	0.02%
2021/05/21	20	23.70	19	23.25	23.75	1	8,451	0.01%
2021/05/20	4	23.15	4	23.50	22.75	0	8,478	0.00%
2021/05/19	7	23.60	13	23.42	23.50	-6	8,492	-0.07%
2021/05/18	27	22.00	20	23.00	23.15	7	8,457	0.08%
2021/05/17	0	0.00	2	21.10	21.05	-2	8,409	-0.02%
2021/05/14	25	24.76	24	23.35	23.35	1	8,352	0.01%
2021/05/12	20	24.93	20	23.60	22.95	0	8,194	0.00%
2021/05/11	0	0.00	25	26.80	25.50	-25	8,109	-0.31%
2021/05/10	21	27.75	21	27.91	27.90	0	8,023	0.00%
2021/05/07	0	0.00	1	28.35	28.55	-1	7,963	-0.01%
2021/05/06	60	29.02	30	28.93	27.65	30	7,903	0.38%
2021/05/04	7	27.86	12	26.86	27.05	-5	7,741	-0.06%
2021/05/03	3	29.53	1	29.25	29.30	2	7,636	0.03%
2021/04/29	2	29.53	3	30.57	30.75	-1	7,562	-0.01%
2021/04/28	8	29.31	0	0.00	29.30	8	7,377	0.11%
2021/04/27	10	32.96	2.1	32.23	31.55	8	7,199	0.11%
2021/04/26	0	0.00	1	31.95	32.70	-1	6,846	-0.01%
2021/04/20	1	31.40	0	0.00	31.60	1	6,736	0.01%
2021/04/15	0	0.00	6	29.75	30.50	-6	6,628	-0.09%
2021/04/13	0	0.00	5	30.00	29.10	-5	6,592	-0.08%
2021/04/12	18	29.24	1	28.70	28.00	17	6,507	0.26%
2021/04/09	11	30.73	0	0.00	31.00	11	6,301	0.17%
2021/04/08	0	0.00	1.1	29.02	29.50	-1.1	5,901	-0.02%
2021/04/07	1	26.85	5	26.10	26.85	-4	5,822	-0.07%
2021/04/01	30	22.16	14	22.16	22.25	16	5,446	0.29%
2021/03/31	9	20.36	50	19.64	20.25	-41	5,007	-0.82%
2021/03/30	41	18.37	4	19.09	19.55	37	4,458	0.83%
2021/03/29	5	17.55	5	18.15	17.80	0	4,024	0.00%
2021/03/26	17	17.59	4	17.64	17.30	13	3,792	0.34%
2021/03/25	13	16.70	13	16.50	16.50	0	3,391	0.00%
2021/03/24	3	16.30	10	16.06	16.75	-7	2,956	-0.24%
2021/03/23	3	14.98	4	15.40	15.25	-1	2,400	-0.04%
2021/03/22	2	14.65	0	0.00	14.65	2	2,273	0.09%
2021/03/19	4	14.80	0	0.00	14.70	4	2,405	0.17%
2021/03/18	10	14.55	3	14.50	14.55	7	2,401	0.29%
2021/03/17	0	0.00	3	14.50	14.55	-3	2,409	-0.12%
2021/03/12	2	15.13	0	0.00	15.00	2	2,361	0.08%
2021/03/11	67	14.93	64	15.19	15.15	3	2,360	0.13%
2021/03/09	3	15.00	0	0.00	14.95	3	2,154	0.14%
2021/03/03	0	0.00	60	14.30	14.20	-60	2,194	-2.73%
2021/03/02	0	0.00	1	14.10	14.20	-1	2,220	-0.05%
2021/02/26	1	14.10	2	14.20	14.20	-1	2,270	-0.04%
2021/02/19	5	13.90	0	0.00	14.30	5	2,207	0.23%
2021/02/04	0	0.00	5	12.80	12.90	-5	2,388	-0.21%
2021/01/20	0	0.00	1	12.85	12.75	-1	5,854	-0.02%
2021/01/08	2	14.60	0	0.00	14.10	2	6,412	0.03%
2021/01/07	0	0.00	2	14.75	14.60	-2	6,405	-0.03%
2020/12/15	2	14.58	2	14.68	14.40	0	7,117	0.00%
2020/12/10	1	14.00	6	13.95	14.10	-5	7,484	-0.07%
2020/12/07	0	0.00	3	13.80	13.80	-3	7,638	-0.04%
2020/11/27	0	0.00	37	15.05	14.95	-37	7,739	-0.48%
2020/11/24	0	0.00	10	14.73	14.95	-10	7,703	-0.13%
2020/11/23	0	0.00	10	14.65	14.65	-10	7,672	-0.13%
2020/11/18	73	14.89	0	0.00	14.75	73	7,784	0.94%
2020/11/17	13	14.24	23	14.30	14.40	-10	7,713	-0.13%
2020/11/16	10	14.45	0	0.00	14.30	10	7,672	0.13%
2020/11/12	61	14.60	63	14.37	14.40	-2	7,630	-0.03%
2020/11/11	5	14.75	6	14.55	14.50	-1	7,551	-0.01%
2020/11/10	4	14.65	15	14.97	14.85	-11	7,428	-0.15%
2020/11/09	64	15.76	52	15.92	15.80	12	7,229	0.17%
2020/11/06	28	15.51	24	15.58	15.70	4	7,029	0.06%
2020/11/05	20	15.78	55	16.32	15.65	-35	6,789	-0.52%
2020/11/04	21	15.12	14	15.09	15.05	7	5,918	0.12%
2020/11/03	15	14.87	5	14.75	15.00	10	5,408	0.18%
2020/11/02	75	13.57	76	13.05	13.65	-1	5,012	-0.02%
2020/10/30	9	13.43	11	13.39	13.00	-2	4,919	-0.04%
2020/10/28	10	12.95	11	13.09	13.25	-1	4,634	-0.02%
2020/10/27	5	12.45	0	0.00	12.90	5	4,410	0.11%
2020/10/22	40	12.73	0	0.00	12.45	40	4,241	0.94%
2020/10/21	1	12.45	4	12.64	12.80	-3	4,126	-0.07%
2020/10/15	0	0.00	5	12.21	11.95	-5	4,113	-0.12%
2020/10/13	8	12.27	3	11.90	11.90	5	4,324	0.12%
2020/10/08	0	0.00	10	11.80	11.85	-10	4,772	-0.21%
2020/10/05	10	11.65	0	0.00	11.80	10	4,908	0.20%
2020/09/30	0	0.00	6	11.48	11.45	-6	4,906	-0.12%
2020/09/29	5	11.56	1	11.40	11.40	4	4,901	0.08%
2020/09/24	0	0.00	11	11.46	11.30	-11	4,819	-0.23%
2020/09/22	0	0.00	1	12.05	12.00	-1	4,606	-0.02%
2020/09/21	5	12.53	0.7	12.40	12.40	4.3	4,535	0.09%
2020/09/18	9	12.98	12	12.78	12.55	-3	4,416	-0.07%
2020/09/17	0	0.00	5	12.85	12.65	-5	3,984	-0.13%
2020/09/16	13	11.82	8	11.81	11.85	5	3,638	0.14%
2020/09/09	0	0.00	2	11.85	11.90	-2	3,313	-0.06%
2020/09/08	5	11.79	0	0.00	12.20	5	3,240	0.15%
2020/09/07	2	11.38	0	0.00	11.20	2	3,010	0.07%
2020/09/04	0	0.00	10	11.09	11.20	-10	3,040	-0.33%
2020/09/03	0	0.00	21	11.11	11.10	-21	3,028	-0.69%
2020/09/01	0	0.00	10	11.30	11.45	-10	3,040	-0.33%
2020/08/27	0	0.00	4	10.90	10.85	-4	2,945	-0.14%
2020/08/26	34	11.13	5	11.15	11.05	29	2,921	0.99%
2020/08/13	10	10.35	9	10.40	10.30	1	2,558	0.04%
2020/08/11	4	10.60	1	10.70	10.40	3	2,532	0.12%
2020/08/07	0	0.00	1	10.30	10.30	-1	2,461	-0.04%
2020/08/06	1	10.45	0	0.00	10.35	1	2,451	0.04%
2020/08/03	1	10.65	5	10.44	10.45	-4	2,275	-0.18%
2020/07/31	1	9.97	0	0.00	10.20	1	2,190	0.05%
2020/07/28	4	9.61	5	9.38	9.31	-1	2,102	-0.05%
2020/07/27	33	10.24	31	10.10	9.98	2	2,051	0.10%
2020/07/24	7	10.25	0	0.00	10.30	7	2,014	0.35%
2020/07/23	237	10.77	232	11.00	11.00	5	1,936	0.26%	大買/大賣/
2020/07/20	0	0.00	20	10.28	10.30	-20	1,680	-1.19%
2020/07/17	20	11.05	0	0.00	10.90	20	1,612	1.24%
2020/07/16	10	12.10	5	11.50	12.10	5	1,402	0.36%
2020/07/15	0	0.00	6	10.39	11.00	-6	985	-0.61%
2020/07/14	0	0.00	5	10.50	10.00	-5	854	-0.59%
2020/07/13	1	10.05	0	0.00	10.25	1	765	0.13%
2020/07/06	1	9.57	0	0.00	9.48	1	644	0.16%
2020/07/03	0	0.00	1	9.52	9.47	-1	634	-0.16%
2020/06/15	1	9.24	0	0.00	9.30	1	466	0.21%
2020/06/12	3	8.94	0	0.00	8.95	3	433	0.69%
2020/06/11	7	9.50	0	0.00	9.13	7	428	1.63%
2020/06/10	1	9.17	0	0.00	8.99	1	370	0.27%
2020/03/04	0	8.79	0	0.00	8.70	0	111	0.00%
2019/10/08	0	0.00	9	9.16	9.18	-9	414	-2.17%
2019/08/20	0	0.00	2	9.56	9.56	-2	407	-0.49%
2019/08/12	2	9.90	0	0.00	9.62	2	406	0.49%
2019/06/17	0	0.00	1	9.59	9.63	-1	225	-0.44%
2018/11/13	8	9.92	8	9.96	9.94	0	267	0.00%
2018/05/23	1	10.20	0	0.00	10.20	1	347	0.29%
2018/04/10	10	10.70	10	10.78	10.65	0	613	0.00%
2018/04/09	5	10.95	5	11.00	10.80	0	604	0.00%
2018/03/15	0	0.00	7	10.65	10.85	-7	469	-1.49%
2018/02/09	1	10.50	0	0.00	10.45	1	543	0.18%
2018/02/08	1	10.65	0	0.00	10.60	1	542	0.18%
2018/02/07	2	10.80	0	0.00	10.70	2	540	0.37%