堤維西 (1522)-凱基-南崁券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
60.5
漲跌
▼0.5
漲幅
-0.82%
成交量
2,131張
產業
上市汽車類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	62.50	2	62.50	62.10	-1	2,550	-0.04%
2025/02/27	0	0.00	2	64.40	63.70	-2	2,563	-0.08%
2025/02/26	2	64.10	1	64.10	64.10	1	2,573	0.04%
2025/02/24	2	65.20	0	0.00	64.80	2	2,620	0.08%
2025/02/21	1	65.10	1	64.10	65.30	0	2,612	0.00%
2025/02/07	0	0.00	1	66.70	66.70	-1	2,835	-0.04%
2025/02/06	1	66.30	0	0.00	66.80	1	2,817	0.04%
2025/02/05	2	65.70	3	65.90	67.20	-1	2,774	-0.04%
2025/02/03	1	64.40	0	0.00	65.30	1	2,648	0.04%
2025/01/22	1	63.70	1	64.20	64.10	0	2,599	0.00%
2025/01/15	0	0.00	1	62.70	62.80	-1	2,657	-0.04%
2025/01/13	0	0.00	1	59.70	60.50	-1	2,609	-0.04%
2025/01/09	11	62.65	2	63.55	61.90	9	2,586	0.35%
2025/01/08	8	62.76	6	63.42	63.50	2	2,539	0.08%
2025/01/07	0	0.00	1	62.00	62.30	-1	2,506	-0.04%
2025/01/06	1	62.00	0	0.00	61.70	1	2,508	0.04%
2024/12/31	0	0.00	1	62.80	63.20	-1	2,554	-0.04%
2024/12/20	1	63.60	0	0.00	62.90	1	2,821	0.04%
2024/12/18	0	0.00	1	62.60	63.00	-1	2,934	-0.03%
2024/12/17	1	61.60	1	61.90	61.60	0	2,907	0.00%
2024/12/16	0	0.00	1	61.70	61.70	-1	2,922	-0.03%
2024/12/12	1	64.50	5	65.10	64.20	-4	3,010	-0.13%
2024/12/10	5	63.00	0	0.00	62.80	5	3,249	0.15%
2024/12/04	1	65.90	0	0.00	65.10	1	3,431	0.03%
2024/12/02	1	65.60	0	0.00	64.60	1	3,341	0.03%
2024/11/21	0	0.00	1	63.30	63.70	-1	3,225	-0.03%
2024/11/20	0	0.00	1	63.20	63.50	-1	3,281	-0.03%
2024/11/19	0	0.00	1	62.70	63.30	-1	3,291	-0.03%
2024/11/18	1	62.90	1	62.50	62.10	0	3,283	0.00%
2024/11/15	1	63.60	1	64.20	63.20	0	3,277	0.00%
2024/11/07	1	61.20	0	0.00	61.20	1	3,463	0.03%
2024/11/06	0	59.40	0	0.00	58.40	0	3,475	0.00%
2024/11/04	0	59.90	0	0.00	59.70	0	3,597	0.00%
2024/10/30	0.1	59.75	0	0.00	59.60	0.1	3,720	0.00%
2024/10/24	1	61.10	0	0.00	60.60	1	3,928	0.03%
2024/10/23	1	60.90	3	61.23	60.90	-2	3,930	-0.05%
2024/10/22	2	60.40	0	0.00	60.50	2	3,958	0.05%
2024/10/21	0	0.00	3	60.03	59.80	-3	4,002	-0.07%
2024/10/18	0	60.30	0	0.00	60.00	0	4,054	0.00%
2024/10/16	17	60.38	3	60.50	60.30	14	4,181	0.33%
2024/10/15	3	60.20	0	0.00	60.00	3	4,212	0.07%
2024/10/11	0	0.00	2	60.35	60.50	-2	4,250	-0.05%
2024/10/09	1	60.52	1	60.60	60.40	0	4,279	0.00%
2024/10/08	2	61.45	16	61.40	61.40	-14	4,298	-0.33%
2024/10/04	0	62.30	0	0.00	61.90	0	4,406	0.00%
2024/10/01	0	63.20	0	0.00	63.00	0	4,424	0.00%
2024/09/30	0	63.50	0	0.00	63.10	0	4,440	0.00%
2024/09/27	1	64.89	0	0.00	64.10	1	4,446	0.02%
2024/09/25	1	64.60	0	0.00	64.60	1	4,450	0.02%
2024/09/24	6	65.07	0	0.00	64.90	6	4,506	0.13%
2024/09/23	1	65.80	0	0.00	65.00	1	4,512	0.02%
2024/09/13	0	0.00	3	63.30	63.00	-3	4,820	-0.06%
2024/09/12	4	62.15	3	61.50	61.30	1	5,063	0.02%
2024/09/11	2	63.20	0	0.00	61.70	2	5,067	0.04%
2024/09/10	0.2	68.40	0	0.00	67.80	0.2	4,825	0.00%
2024/08/27	1	67.80	0	0.00	67.70	1	6,394	0.02%
2024/08/26	1	67.80	0	0.00	67.40	1	6,448	0.02%
2024/08/13	0	69.60	2	68.90	68.80	-2	7,236	-0.03%
2024/08/09	2	62.70	0	0.00	63.60	2	7,799	0.03%
2024/08/06	5	61.70	5	57.00	59.00	0	9,317	0.00%
2024/08/05	0	0.00	1	61.50	60.30	-1	9,384	-0.01%
2024/07/31	0	66.00	0	0.00	65.60	0	9,172	0.00%
2024/07/26	4	68.10	4	69.40	68.40	0	9,211	0.00%
2024/07/15	0	0.00	2	71.80	70.80	-2	9,043	-0.02%
2024/07/12	1	71.00	2	70.40	70.50	-1	9,006	-0.01%
2024/07/11	2	70.80	1	70.90	70.60	1	9,011	0.01%
2024/07/10	20	70.10	0	0.00	69.90	20	9,024	0.22%
2024/07/08	2	69.15	0	0.00	68.10	2	9,051	0.02%
2024/07/04	15	71.13	14	71.40	71.40	1	9,065	0.01%
2024/07/02	0	0.00	2	71.40	70.70	-2	9,157	-0.02%
2024/06/27	1	70.70	60	70.80	70.70	-59	9,695	-0.61%
2024/06/26	1	74.60	1	72.80	72.60	0	9,736	0.00%
2024/06/25	2	72.15	2	72.80	72.90	0	9,951	0.00%
2024/06/24	1	72.00	1	72.50	71.80	0	9,960	0.00%
2024/06/21	0.1	72.00	0	0.00	71.90	0.1	9,945	0.00%
2024/06/20	16	70.68	23	70.77	70.80	-7	9,962	-0.07%
2024/06/19	12	71.25	10	71.92	70.40	2	9,880	0.02%
2024/06/18	4	68.48	13	68.92	68.80	-9	9,578	-0.09%
2024/06/17	6	67.80	1	68.40	67.90	5	9,599	0.05%
2024/06/14	10	68.30	7	68.53	68.30	3	9,702	0.03%
2024/06/13	66	67.36	15	67.64	66.90	51	9,782	0.52%
2024/06/12	24	68.88	14	69.46	70.60	10	9,616	0.10%
2024/06/11	2	67.80	22.1	67.37	66.80	-20.1	9,170	-0.22%
2024/06/07	42	67.18	35	66.24	66.20	7	9,025	0.08%
2024/06/06	32	64.83	18	65.49	65.50	14	8,955	0.16%
2024/06/05	8	65.41	9	66.10	66.10	-1	8,845	-0.01%
2024/06/04	32	64.36	36	64.72	64.50	-4	8,788	-0.05%
2024/06/03	3	63.60	92	63.91	63.40	-89	8,795	-1.01%
2024/05/31	37	64.46	1	64.20	63.80	36	8,862	0.41%
2024/05/30	31	63.90	66	64.31	64.50	-35	8,956	-0.39%
2024/05/29	32	65.62	35	64.57	64.40	-3	9,019	-0.03%
2024/05/28	80.1	63.72	43	64.58	64.90	37.1	9,116	0.41%
2024/05/27	40	61.16	0	0.00	62.40	40	10,057	0.40%
2024/05/24	20	60.00	5	59.80	59.80	15	10,350	0.14%
2024/05/22	1	62.00	0	0.00	62.10	1	10,435	0.01%
2024/05/20	0	0.00	10	61.45	60.90	-10	10,386	-0.10%
2024/05/17	0	0.00	5	62.50	61.50	-5	10,417	-0.05%
2024/05/16	0	0.00	1	62.70	63.20	-1	10,386	-0.01%
2024/05/15	9	65.92	15	65.91	63.90	-6	10,383	-0.06%
2024/05/14	11	64.82	7	65.08	63.90	4	9,933	0.04%
2024/05/13	20	61.61	22	60.20	64.10	-2	9,000	-0.02%
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	2	53.35	4	52.30	53.00	-2	8,225	-0.02%
2024/05/08	9	51.31	0	0.00	51.40	9	8,086	0.11%
2024/05/07	2	51.10	2.1	50.49	50.40	-0.1	8,071	0.00%
2024/05/06	11	50.97	11	51.20	50.80	0	8,064	0.00%
2024/05/03	22	52.10	22	51.50	51.20	0	8,080	0.00%
2024/05/02	0	51.54	13	51.54	51.70	-13	8,099	-0.16%
2024/04/30	15	50.97	5	50.92	50.20	10	8,057	0.12%
2024/04/29	6.1	50.69	3	50.80	50.80	3.1	7,992	0.04%
2024/04/26	0	48.95	11	48.66	48.60	-11	7,903	-0.14%
2024/04/25	20	48.61	9	48.90	48.20	11	7,868	0.14%
2024/04/24	4	49.24	9	49.53	48.85	-5	7,856	-0.06%
2024/04/23	5	48.13	1	48.10	48.05	4	7,850	0.05%
2024/04/22	9	48.78	27	48.67	48.25	-18	7,851	-0.23%
2024/04/19	1	49.40	7	50.01	49.80	-6	7,840	-0.08%
2024/04/18	2	51.90	0	0.00	51.10	2	7,814	0.03%
2024/04/17	0	52.20	0	0.00	51.30	0	7,841	0.00%
2024/04/16	0	0.00	2.1	52.65	51.70	-2.1	7,823	-0.03%
2024/04/15	2.1	55.16	0	0.00	54.00	2.1	7,778	0.03%
2024/04/12	4	53.90	11	54.18	53.90	-7	7,721	-0.09%
2024/04/10	3	57.63	2	57.30	57.50	1	7,571	0.01%
2024/04/09	7	58.46	1	59.60	58.20	6	7,511	0.08%
2024/04/08	1	58.30	0	0.00	59.50	1	7,445	0.01%
2024/04/03	11	58.57	0.1	58.70	58.50	10.9	7,389	0.15%
2024/04/02	7	60.23	3	59.87	59.10	4	7,308	0.05%
2024/04/01	11	57.44	14	58.59	59.40	-3	6,949	-0.04%
2024/03/29	1	53.20	17	52.98	54.00	-16	6,696	-0.24%
2024/03/28	12	54.57	2	53.65	54.00	10	6,600	0.15%
2024/03/27	8	50.56	31	51.50	52.10	-23	6,312	-0.36%
2024/03/26	13	50.72	18	50.60	50.20	-5	6,218	-0.08%
2024/03/22	2	48.75	0	0.00	49.80	2	6,120	0.03%
2024/03/21	12	50.08	0	0.00	49.65	12	6,135	0.20%
2024/03/20	1	50.10	0	0.00	50.10	1	6,197	0.02%
2024/03/19	54.1	50.61	37	50.57	50.70	17.1	6,192	0.28%
2024/03/18	16	49.51	34	49.26	50.40	-18	6,162	-0.29%
2024/03/15	8	48.19	8	46.80	46.60	0	6,013	0.00%
2024/03/14	4	47.03	0	0.00	46.35	4	6,033	0.07%
2024/03/13	1	46.85	0	0.00	46.35	1	6,331	0.02%
2024/03/12	0	0.00	1	48.20	47.50	-1	7,073	-0.01%
2024/03/11	1	44.95	0	0.00	44.75	1	7,350	0.01%
2024/03/08	6	44.55	2	44.40	44.30	4	7,473	0.05%