巨庭 (1539)-凱基-南崁券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.75
漲跌
▲0.30
漲幅
+1.23%
成交量
151張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.70	0	0.00	24.70	1	3,415	0.03%
2024/10/24	10	29.70	0	0.00	29.30	10	3,352	0.30%
2024/10/21	0	0.00	25	30.20	30.15	-25	3,277	-0.76%
2024/10/11	2	27.33	0	0.00	26.85	2	3,159	0.06%
2024/10/09	15	27.85	0	0.00	27.45	15	3,147	0.48%
2024/10/07	0	0.00	5	29.98	29.80	-5	3,092	-0.16%
2024/10/04	1	30.10	0	0.00	30.20	1	3,082	0.03%
2024/09/27	12	31.00	0	0.00	31.00	12	3,028	0.40%
2024/09/26	0	0.00	5	31.55	31.60	-5	2,998	-0.17%
2024/09/25	0	0.00	4	32.75	32.50	-4	2,960	-0.14%
2024/09/24	6	33.23	4	32.93	32.25	2	2,901	0.07%
2024/09/23	4	33.13	5	34.08	35.00	-1	2,664	-0.04%
2024/09/19	0	0.00	3	31.60	31.60	-3	2,402	-0.12%
2024/09/18	10	31.34	6	30.45	30.45	4	2,364	0.17%
2024/09/16	0	0.00	10	31.45	30.80	-10	2,327	-0.43%
2024/09/10	12	30.78	0	0.00	30.00	12	1,972	0.61%
2024/09/09	1	34.30	0	0.00	33.30	1	1,846	0.05%
2024/09/06	2	32.53	0	0.00	33.60	2	1,640	0.12%
2024/09/05	15	34.41	5.5	34.58	33.10	9.5	1,464	0.65%
2024/09/04	0	0.00	22.5	32.94	33.05	-22.5	741	-3.03%
2024/09/03	0	0.00	1	28.00	30.05	-1	552	-0.18%
2024/09/02	22	28.94	4	30.34	28.85	18	449	4.00%
2024/08/30	0	0.00	70	29.40	29.40	-70	266	-26.30%
2024/08/05	0	0.00	2	22.60	21.30	-2	150	-1.33%
2024/07/15	0	0.00	1	24.20	24.10	-1	147	-0.68%
2024/04/23	1	23.60	0	0.00	23.65	1	266	0.37%
2024/04/16	0	0.00	1	23.85	23.85	-1	258	-0.39%
2024/04/12	0	0.00	3	24.75	24.85	-3	250	-1.20%
2024/04/09	1	25.60	0	0.00	25.30	1	243	0.41%
2024/04/03	5	25.60	4	25.10	25.10	1	234	0.43%
2024/03/11	2	26.20	0	0.00	26.55	2	182	1.09%
2024/03/07	1	25.95	1	26.70	25.35	0	159	0.00%
2024/03/06	5	25.56	2	25.75	26.15	3	136	2.20%
2024/02/01	1	24.10	0	0.00	23.95	1	130	0.77%
2024/01/26	0	0.00	1	25.00	24.60	-1	124	-0.80%
2023/11/10	0	0.00	1	23.55	23.50	-1	145	-0.69%
2023/11/09	1	23.60	0	0.00	23.55	1	143	0.70%
2023/08/28	1	24.20	0	0.00	24.30	1	277	0.36%
2023/08/16	0	0.00	2	28.33	28.15	-2	245	-0.81%
2023/08/02	1	27.60	0	0.00	27.65	1	258	0.39%
2023/07/13	1	27.80	0	0.00	27.60	1	297	0.34%
2023/05/09	0	0.00	2	27.95	27.90	-2	881	-0.23%
2023/04/18	1	31.60	0	0.00	31.25	1	888	0.11%
2023/04/13	30	31.30	0	0.00	31.30	30	875	3.43%
2023/04/12	2	31.28	0	0.00	31.65	2	869	0.23%
2023/03/24	0	0.00	8	32.48	31.90	-8	891	-0.90%
2023/03/13	1	30.75	0	0.00	30.95	1	875	0.11%
2023/03/10	2	31.70	0	0.00	31.35	2	904	0.22%
2023/03/09	17	32.56	2	33.15	32.75	15	967	1.55%
2023/03/08	3	33.55	2	32.75	33.40	1	965	0.10%
2023/03/07	12	32.65	2	32.90	32.50	10	967	1.03%
2023/03/06	24	33.84	2	34.00	33.50	22	949	2.32%
2023/03/03	0	0.00	2	32.00	32.35	-2	855	-0.23%
2023/02/23	4	30.00	0	0.00	30.00	4	848	0.47%
2023/02/20	2	29.60	2	29.60	29.60	0	955	0.00%
2023/02/17	0	0.00	2	29.30	29.40	-2	971	-0.21%
2023/02/16	2	29.50	1	29.50	29.45	1	993	0.10%
2022/12/28	0	0.00	2	28.73	28.45	-2	1,893	-0.11%
2022/12/27	2	29.30	0	0.00	29.05	2	1,917	0.10%
2022/12/21	0	0.00	20	29.10	29.20	-20	1,954	-1.02%
2022/12/06	0	0.00	90	33.29	32.15	-90	2,251	-4.00%
2022/12/05	100	32.73	0	0.00	32.70	100	2,270	4.40%
2022/12/02	1	34.20	0	0.00	33.00	1	2,297	0.04%
2022/11/30	0	0.00	17	32.62	32.55	-17	2,608	-0.65%
2022/11/28	10	31.45	0	0.00	31.45	10	2,610	0.38%
2022/11/25	1	31.25	0	0.00	30.85	1	2,618	0.04%
2022/11/18	4	31.93	1	32.45	32.05	3	2,661	0.11%
2022/11/16	0	0.00	6	31.30	30.65	-6	2,633	-0.23%
2022/11/15	6	30.70	0	0.00	30.65	6	3,010	0.20%
2022/11/11	4	32.00	1	31.50	31.10	3	3,592	0.08%
2022/11/10	1	31.20	3	30.50	32.10	-2	3,847	-0.05%
2022/11/09	3	31.38	26	31.13	31.05	-23	4,087	-0.56%
2022/11/08	6	30.99	5	30.75	30.10	1	4,236	0.02%
2022/11/07	7	30.93	2	32.55	30.75	5	4,369	0.11%
2022/11/04	0	0.00	1	31.20	31.75	-1	4,314	-0.02%
2022/11/03	0	0.00	105	28.83	28.90	-105	4,316	-2.43%	大賣/鉅額交易
2022/11/02	2	28.60	2	29.00	28.65	0	4,339	0.00%
2022/11/01	0	0.00	2	28.93	29.00	-2	4,341	-0.05%
2022/10/31	1	27.25	1	27.70	27.75	0	4,447	0.00%
2022/10/28	10	26.80	0	0.00	26.25	10	4,530	0.22%
2022/10/21	1	26.30	1	26.05	25.70	0	4,892	0.00%
2022/10/19	6	27.58	0	0.00	27.20	6	5,697	0.11%
2022/10/18	51	27.60	0	0.00	27.75	51	5,853	0.87%
2022/10/17	1	26.50	0	0.00	27.65	1	5,862	0.02%
2022/10/14	7	27.76	0	0.00	27.50	7	5,886	0.12%
2022/10/12	10	28.30	0	0.00	28.30	10	5,963	0.17%
2022/10/11	10	28.70	0	0.00	28.25	10	6,054	0.17%
2022/10/07	10	29.65	0	0.00	29.65	10	6,208	0.16%
2022/10/05	7	31.76	0	0.00	31.70	7	6,258	0.11%
2022/09/19	2	34.90	2	35.15	34.90	0	7,107	0.00%
2022/09/16	0	0.00	10	35.51	35.70	-10	7,123	-0.14%
2022/09/15	5	36.55	5	36.73	36.50	0	7,161	0.00%
2022/09/13	1	36.40	2	38.45	36.85	-1	7,236	-0.01%
2022/09/12	12	37.05	1	36.50	37.00	11	7,275	0.15%
2022/09/08	1	38.05	2	37.73	37.20	-1	7,380	-0.01%
2022/09/07	3	37.83	1	36.90	37.10	2	7,435	0.03%
2022/09/06	25	39.69	25	40.73	38.00	0	7,396	0.00%
2022/08/24	25	47.32	2	47.30	47.30	23	7,161	0.32%
2022/08/22	1	46.90	2	47.03	46.55	-1	7,759	-0.01%
2022/08/19	8	47.68	4	47.20	47.00	4	8,083	0.05%
2022/08/17	1	38.85	2	40.88	41.45	-1	8,197	-0.01%
2022/08/16	4	36.03	4	37.31	37.70	0	7,925	0.00%
2022/08/15	0	0.00	2	33.50	34.30	-2	7,662	-0.03%
2022/08/12	2	31.75	3	32.70	31.20	-1	7,446	-0.01%
2022/08/10	0	0.00	1	30.00	30.10	-1	7,202	-0.01%
2022/08/05	5	32.57	6	32.65	32.30	-1	7,113	-0.01%
2022/08/03	2	31.85	0	0.00	32.00	2	6,866	0.03%
2022/08/02	1	31.00	0	0.00	31.00	1	6,736	0.01%
2022/07/28	2	33.00	3	32.50	30.90	-1	6,635	-0.02%
2022/07/27	3	32.35	2	32.15	32.20	1	6,515	0.02%
2022/07/26	18	32.62	17	32.80	33.20	1	6,311	0.02%
2022/07/25	8	30.72	132	30.00	31.55	-124	5,723	-2.17%	大賣/鉅額交易
2022/07/22	2	28.95	0	0.00	28.70	2	5,554	0.04%
2022/07/21	100	28.14	0	0.00	28.70	100	5,549	1.80%
2022/07/20	23	28.28	0	0.00	28.40	23	5,535	0.42%
2022/07/19	2	29.65	5	30.00	28.70	-3	5,498	-0.05%
2022/07/18	3	29.23	3	29.47	29.65	0	5,428	0.00%
2022/07/15	10	28.79	13	28.81	29.40	-3	5,345	-0.06%
2022/07/13	5	27.20	32	28.06	27.20	-27	5,122	-0.53%
2022/07/11	4	27.15	0	0.00	27.60	4	5,005	0.08%
2022/07/08	29	27.24	5	27.02	27.25	24	4,936	0.49%
2022/07/07	4	24.35	0	0.00	25.70	4	4,768	0.08%
2022/07/05	0	0.00	1	25.40	25.50	-1	4,634	-0.02%
2022/07/04	1	25.60	0	0.00	25.40	1	4,589	0.02%
2022/07/01	0	0.00	3	27.55	26.25	-3	4,548	-0.07%
2022/06/30	37	29.32	36	28.71	28.10	1	4,462	0.02%
2022/06/29	8	28.11	18	28.33	29.35	-10	4,156	-0.24%
2022/06/27	21	27.05	12	27.38	27.30	9	3,934	0.23%
2022/06/24	59	27.53	58	26.81	26.30	1	3,894	0.03%
2022/06/23	36	26.71	31	26.34	26.00	5	3,858	0.13%
2022/06/22	11	26.23	22	26.46	26.25	-11	3,794	-0.29%
2022/06/21	54	27.78	140	27.89	27.40	-86	3,712	-2.32%	大賣/
2022/06/20	129	28.76	31	28.12	26.75	98	3,619	2.71%	大買/
2022/06/17	90	30.26	106	28.70	28.65	-16	3,488	-0.46%	大賣/
2022/06/16	26	32.59	90	35.77	31.80	-64	3,303	-1.94%
2022/06/15	20	32.90	5	33.40	35.30	15	3,208	0.47%
2022/06/14	17	31.55	5	32.00	32.10	12	3,151	0.38%
2022/06/13	2	34.40	3	33.45	33.15	-1	3,109	-0.03%
2022/06/10	0	0.00	1	33.50	33.60	-1	3,040	-0.03%
2022/06/09	26	33.03	0	0.00	32.50	26	3,000	0.87%
2022/06/08	0	0.00	2	33.65	32.65	-2	2,976	-0.07%
2022/06/07	25	33.75	0	0.00	33.30	25	2,946	0.85%
2022/06/06	0	0.00	3	33.72	32.65	-3	2,920	-0.10%
2022/06/01	2	32.35	1	32.50	32.30	1	2,837	0.04%
2022/05/31	3	31.77	2	31.88	31.80	1	2,798	0.04%
2022/05/30	29	33.11	23	33.25	32.50	6	2,733	0.22%
2022/05/27	248	31.39	250	30.64	32.80	-2	2,121	-0.09%	大買/大賣/
2022/05/26	6	28.13	14	28.39	29.85	-8	1,397	-0.57%
2022/05/25	17	26.71	8	26.41	27.15	9	1,053	0.85%
2022/05/24	2	25.10	2	26.05	26.05	0	654	0.00%
2022/04/26	4	22.15	4	22.43	21.85	0	250	0.00%
2021/12/20	2	21.75	0	0.00	21.50	2	438	0.46%
2021/12/13	0	0.00	3	23.08	23.40	-3	398	-0.75%
2021/12/10	3	23.77	0	0.00	23.55	3	387	0.77%
2021/12/09	20	24.30	20	23.68	23.70	0	364	0.00%
2021/12/06	9	22.14	9	22.31	22.30	0	223	0.00%
2021/11/05	0	0.00	2	19.50	19.60	-2	75	-2.66%
2021/11/03	5	19.30	5	18.24	18.45	0	62	0.00%
2021/03/26	0	0.00	2	21.05	21.15	-2	107	-1.86%
2021/03/04	2	18.70	0	0.00	18.55	2	72	2.75%
2020/12/16	2	19.40	0	0.00	19.40	2	154	1.29%
2020/11/19	0	0.00	1	19.45	19.60	-1	298	-0.34%
2020/11/18	0	0.00	1	19.50	19.50	-1	312	-0.32%
2020/11/10	2	20.45	0	0.00	20.40	2	357	0.56%
2020/09/18	0	0.00	3	24.80	25.00	-3	350	-0.86%
2020/09/17	3	24.50	0	0.00	24.80	3	337	0.89%
2020/07/24	0	0.00	2	18.55	18.65	-2	134	-1.49%
2020/07/01	2	17.30	0	0.00	17.30	2	113	1.77%
2020/06/11	0	0.00	3	17.60	17.85	-3	129	-2.31%
2020/03/20	2	12.30	0	0.00	12.10	2	64	3.09%
2020/03/16	1	14.35	0	0.00	13.65	1	57	1.73%
2019/04/15	0	0.00	2	25.40	25.40	-2	343	-0.58%
2019/04/09	0	0.00	5	25.65	25.65	-5	340	-1.47%
2019/04/08	0	0.00	5	25.70	25.75	-5	338	-1.48%
2019/04/02	11	26.71	3	26.90	26.30	8	335	2.38%
2019/04/01	7	26.37	3	26.70	26.55	4	327	1.22%
2019/03/18	0	0.00	1	26.35	26.25	-1	338	-0.30%
2019/03/14	1	26.70	0	0.00	26.50	1	408	0.24%
2019/03/13	0	0.00	1	26.40	26.70	-1	407	-0.25%
2019/03/12	0	0.00	3	25.80	26.10	-3	389	-0.77%
2019/03/11	4	26.20	0	0.00	26.10	4	391	1.02%
2019/02/15	0	0.00	4	24.05	24.05	-4	330	-1.21%
2019/01/04	0	0.00	1	20.90	20.90	-1	399	-0.25%
2018/12/20	1	22.70	0	0.00	22.40	1	667	0.15%
2018/12/18	1	23.15	1	23.35	23.10	0	701	0.00%
2018/12/17	0	0.00	5	23.60	23.85	-5	728	-0.69%
2018/12/13	2	24.70	3	24.35	24.20	-1	842	-0.12%
2018/12/10	33	25.67	23	25.49	25.00	10	1,098	0.91%
2018/12/06	0	0.00	6	22.40	22.35	-6	1,127	-0.53%
2018/11/27	1	21.90	0	0.00	21.75	1	1,792	0.06%
2018/11/13	2	23.50	0	0.00	23.25	2	1,906	0.10%
2018/11/06	1	23.70	0	0.00	23.00	1	1,978	0.05%
2018/11/05	1	24.00	0	0.00	24.00	1	1,996	0.05%
2018/10/23	0	0.00	7	23.30	23.20	-7	2,314	-0.30%
2018/10/03	1	29.60	23	29.45	28.40	-22	2,375	-0.93%
2018/10/02	22	30.32	2	30.35	30.35	20	2,319	0.86%
2018/09/28	2	28.88	2	28.68	29.20	0	2,283	0.00%
2018/09/27	2	29.48	3	30.45	29.05	-1	2,266	-0.04%
2018/09/26	0	0.00	12	28.87	29.00	-12	2,203	-0.54%
2018/09/25	1	28.70	1	29.30	28.75	0	2,201	0.00%
2018/09/21	1	30.30	1	29.75	29.70	0	2,187	0.00%
2018/09/20	12	29.67	12	30.02	29.80	0	2,218	0.00%
2018/09/19	16	30.56	15	30.40	30.40	1	2,225	0.04%
2018/09/18	6	30.28	9	30.58	30.30	-3	2,145	-0.14%
2018/09/17	1	30.05	3	30.77	31.10	-2	1,991	-0.10%
2018/09/14	0	0.00	2	28.25	28.30	-2	1,871	-0.11%
2018/09/13	1	28.20	0	0.00	28.20	1	1,847	0.05%
2018/09/12	4	28.84	1	28.80	28.25	3	1,808	0.17%
2018/09/11	12	28.44	0	0.00	28.30	12	1,735	0.69%
2018/09/10	14	28.51	21	28.49	29.50	-7	1,651	-0.42%
2018/09/07	2	28.25	0	0.00	27.00	2	1,529	0.13%
2018/09/06	12	28.25	0	0.00	27.80	12	1,475	0.81%
2018/09/05	6	28.33	3	28.40	28.65	3	1,379	0.22%
2018/09/04	0	0.00	1	28.10	28.50	-1	1,259	-0.08%
2018/09/03	1	25.30	0	0.00	25.95	1	1,067	0.09%
2018/08/28	0	0.00	1	23.40	23.60	-1	1,012	-0.10%
2018/08/27	1	24.05	1	23.85	23.85	0	1,008	0.00%
2018/08/24	1	23.80	0	0.00	23.70	1	1,009	0.10%
2018/08/23	0	0.00	5	24.30	24.30	-5	1,005	-0.50%
2018/08/20	3	25.30	0	0.00	25.40	3	955	0.31%
2018/08/17	0	0.00	2	24.15	23.65	-2	910	-0.22%
2018/08/16	4	24.05	0	0.00	24.05	4	895	0.45%
2018/08/13	0	0.00	6	21.30	21.50	-6	850	-0.71%
2018/08/10	1	23.40	0	0.00	22.90	1	826	0.12%
2018/08/06	6	24.01	0	0.00	23.80	6	755	0.79%
2018/08/01	0	0.00	2	27.05	26.30	-2	620	-0.32%
2018/07/31	2	26.85	0	0.00	26.85	2	580	0.34%
2018/07/18	0	0.00	2	19.55	19.70	-2	238	-0.84%
2018/07/13	2	19.80	0	0.00	19.80	2	235	0.85%
2018/05/04	0	0.00	1	18.10	18.15	-1	120	-0.83%
2018/04/19	0	0.00	1	17.40	17.45	-1	129	-0.77%
2018/01/12	1	19.50	0	0.00	19.30	1	91	1.10%