信錦 (1582)-凱基-南崁券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
451張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	101.00	1	103.00	104.50	0	730	0.00%
2025/02/27	0	0.00	0.2	103.50	103.50	-0.2	745	-0.03%
2025/02/21	0	105.50	0	0.00	106.50	0	766	0.00%
2025/02/10	0	102.00	0	0.00	102.50	0	756	0.00%
2025/02/07	1	100.51	0.2	101.00	101.00	0.8	747	0.11%
2025/02/06	0	0.00	0.2	100.50	101.50	-0.2	740	-0.03%
2025/02/05	0	0.00	1	99.70	99.60	-1	725	-0.14%
2025/02/03	0	0.00	2	97.40	96.70	-2	699	-0.29%
2025/01/22	0.2	95.98	0	0.00	96.20	0.2	690	0.03%
2025/01/16	1	92.71	0	0.00	92.70	1	740	0.14%
2025/01/14	0	0.00	3	92.70	92.80	-3	780	-0.38%
2025/01/13	3.2	90.66	1	90.90	90.60	2.2	785	0.28%
2025/01/10	2	91.60	0	0.00	91.80	2	788	0.25%
2025/01/09	0	0.00	4	92.15	92.40	-4	798	-0.50%
2025/01/08	1	89.80	0	0.00	90.60	1	788	0.13%
2025/01/06	0	0.00	1	90.60	90.20	-1	813	-0.12%
2025/01/03	1	90.01	1	89.50	89.30	0	864	0.00%
2024/12/24	0	92.60	0	0.00	91.00	0	1,004	0.00%
2024/12/18	0	91.20	0	0.00	91.40	0	1,201	0.00%
2024/12/16	0	89.60	1	89.30	89.20	-1	1,459	-0.07%
2024/12/13	0	90.80	0	0.00	90.30	0	1,467	0.00%
2024/12/10	3	92.00	0	0.00	91.00	3	1,591	0.19%
2024/12/09	0	92.80	0	0.00	92.40	0	1,708	0.00%
2024/12/06	0	93.80	1	93.90	92.90	-1	1,802	-0.05%
2024/12/05	0	94.30	0	0.00	93.40	0	1,824	0.00%
2024/12/04	0	0.00	4	94.38	94.40	-4	1,839	-0.22%
2024/12/03	0	93.10	1	92.60	92.70	-1	1,845	-0.05%
2024/12/02	0	91.40	0	0.00	92.50	0	1,853	0.00%
2024/11/29	0	90.70	3	90.73	90.90	-3	1,879	-0.16%
2024/11/28	3	90.90	2	89.50	90.00	1	1,876	0.05%
2024/11/27	2	93.50	2	91.35	91.00	0	1,868	0.00%
2024/11/26	1	94.20	0	0.00	94.20	1	1,856	0.05%
2024/11/25	1	95.30	0	0.00	95.00	1	1,859	0.05%
2024/11/22	6	95.53	0	0.00	94.70	6	1,866	0.32%
2024/11/21	0	0.00	1	96.20	96.30	-1	1,866	-0.05%
2024/11/20	0	0.00	1	95.60	94.70	-1	1,888	-0.05%
2024/11/19	0	0.00	1	95.00	95.10	-1	1,925	-0.05%
2024/11/15	1	95.32	2	96.15	95.40	-1	1,959	-0.05%
2024/11/14	0	0.00	1	95.40	93.50	-1	1,968	-0.05%
2024/11/11	11	96.04	6	97.00	96.00	5	2,044	0.24%
2024/11/08	6	101.17	0	0.00	100.00	6	2,088	0.29%
2024/11/06	0	101.50	0	0.00	101.00	0	2,138	0.00%
2024/11/05	0	101.50	0	0.00	100.50	0	2,172	0.00%
2024/10/25	0	0.00	1	104.50	105.00	-1	2,348	-0.04%
2024/10/24	1	103.01	0	0.00	102.50	1	2,363	0.04%
2024/10/22	0	0.00	5	105.00	103.50	-5	2,374	-0.21%
2024/10/21	0	0.00	1	103.00	102.00	-1	2,388	-0.04%
2024/10/17	1	99.00	0	0.00	98.80	1	2,496	0.04%
2024/10/16	0	0.00	1	98.50	100.50	-1	2,590	-0.04%
2024/10/15	1	98.80	0.3	99.30	98.30	0.7	2,733	0.03%
2024/10/14	0	0.00	0.3	98.10	99.70	-0.3	2,826	-0.01%
2024/10/11	3.5	99.07	0	0.00	98.50	3.5	2,824	0.12%
2024/10/08	5	103.00	0	0.00	103.00	5	2,781	0.18%
2024/10/07	0	0.00	7	104.50	104.00	-7	2,817	-0.25%
2024/10/01	0	0.00	1.3	103.22	103.50	-1.3	2,849	-0.05%
2024/09/30	1	106.00	0	0.00	104.00	1	2,843	0.04%
2024/09/27	0	0.00	1	106.50	107.00	-1	2,836	-0.04%
2024/09/25	0	0.00	2	111.50	108.50	-2	2,831	-0.07%
2024/09/24	10	114.05	0	0.00	112.50	10	2,773	0.36%
2024/09/20	0	114.00	0	0.00	115.50	0	2,722	0.00%
2024/09/18	1	119.50	9.3	114.72	119.00	-8.3	2,652	-0.31%
2024/09/16	0	0.00	28	114.00	111.50	-28	2,538	-1.10%
2024/09/13	1	114.00	0	0.00	111.50	1	2,558	0.04%
2024/09/12	0	0.00	6	115.50	114.50	-6	2,586	-0.23%
2024/09/11	0.5	113.00	0	0.00	113.00	0.5	2,632	0.02%
2024/09/10	1	115.49	0	0.00	112.00	1	2,643	0.04%
2024/09/09	0	0.00	19	110.42	113.00	-19	2,563	-0.74%
2024/09/06	5	105.50	0	0.00	104.00	5	2,578	0.19%
2024/09/05	0	0.00	5	109.00	107.50	-5	2,598	-0.19%
2024/09/04	10	105.75	2	103.00	104.50	8	2,680	0.30%
2024/09/03	12	110.42	2	109.75	110.00	10	2,729	0.37%
2024/09/02	11	111.86	1	112.50	112.50	10	2,791	0.36%
2024/08/30	0	0.00	1	111.50	111.50	-1	2,813	-0.04%
2024/08/27	1	110.50	0	0.00	110.50	1	3,516	0.03%
2024/08/22	1	109.00	0	0.00	110.00	1	3,908	0.03%
2024/08/21	2	110.00	0	0.00	110.00	2	3,893	0.05%
2024/08/16	10	107.25	10	107.50	106.50	0	3,940	0.00%
2024/08/15	20	105.75	0	0.00	106.50	20	3,950	0.51%
2024/08/13	0	108.50	0	0.00	108.00	0	3,986	0.00%
2024/08/12	2	105.00	0	0.00	105.50	2	3,993	0.05%
2024/08/09	0	0.00	3	101.50	102.50	-3	3,952	-0.08%
2024/08/08	1	90.10	1	91.30	93.40	0	3,962	0.00%
2024/08/06	0.2	86.70	0	0.00	87.10	0.2	4,082	0.00%
2024/08/05	1	96.78	0	0.00	89.30	1	4,154	0.02%
2024/08/02	2	102.00	1	99.30	99.20	1	4,304	0.02%
2024/07/31	0	99.90	0	0.00	99.30	0	4,932	0.00%
2024/07/30	0	99.80	0	0.00	100.50	0	4,973	0.00%
2024/07/29	2	101.49	2	99.60	99.60	0	5,028	0.00%
2024/07/26	2	99.60	2	100.50	104.50	0	5,049	0.00%
2024/07/22	3	104.50	3	103.67	101.00	0	5,033	0.00%
2024/07/19	7	110.14	5.1	110.46	107.50	1.9	5,002	0.04%
2024/07/18	1	115.00	0	0.00	114.50	1	4,955	0.02%
2024/07/17	1	117.00	0	0.00	115.00	1	4,915	0.02%
2024/07/16	1	116.50	1	117.00	116.50	0	4,830	0.00%
2024/07/15	0	0.00	14.5	112.52	112.00	-14.5	4,715	-0.31%
2024/07/11	0	0.00	1	104.50	105.00	-1	4,688	-0.02%
2024/07/09	6	105.33	15	105.00	105.50	-9	4,743	-0.19%
2024/07/08	1	111.50	0	0.00	109.50	1	4,785	0.02%
2024/07/05	2	113.50	1	114.00	114.00	1	4,765	0.02%
2024/06/28	1	108.00	0	0.00	108.00	1	4,853	0.02%
2024/06/27	0	0.00	5	108.00	107.50	-5	4,980	-0.10%
2024/06/25	0	108.00	0	0.00	108.00	0	5,141	0.00%
2024/06/24	2	111.50	0	0.00	112.00	2	5,116	0.04%
2024/06/21	7	114.00	5	114.80	113.50	2	5,136	0.04%
2024/06/20	2	117.25	1	118.00	116.50	1	5,157	0.02%
2024/06/19	3	116.67	2	117.50	117.00	1	5,171	0.02%
2024/06/18	5	117.00	2	120.75	117.00	3	5,162	0.06%
2024/06/17	1	117.00	0.1	117.00	118.00	1	5,125	0.02%
2024/06/13	0	0.00	3	116.00	116.50	-3	5,202	-0.06%
2024/06/12	0	112.00	0	0.00	112.50	0	5,184	0.00%
2024/06/11	1.1	116.38	6	113.08	114.50	-5	5,268	-0.09%
2024/06/07	7	111.29	2	111.75	111.00	5	5,325	0.09%
2024/06/06	0	112.00	10	112.00	110.50	-10	5,829	-0.17%
2024/06/05	0	114.50	0	0.00	113.50	0	5,932	0.00%
2024/06/04	14	116.50	15	118.13	115.50	-1	5,945	-0.02%
2024/06/03	50.1	112.92	28.3	114.97	114.50	21.9	5,936	0.37%
2024/05/31	2	109.50	5	109.40	109.50	-3	5,641	-0.05%
2024/05/30	3	97.94	3	98.83	100.50	0	5,469	0.00%
2024/05/29	2.3	101.82	2	100.50	100.50	0.3	5,516	0.00%
2024/05/28	1	101.00	3	100.97	103.50	-2	5,404	-0.04%
2024/05/27	0	0.00	1	94.50	94.20	-1	5,193	-0.02%
2024/05/24	1	93.51	0	0.00	93.60	1	5,192	0.02%
2024/05/23	17	93.96	1.1	95.08	94.00	15.9	5,181	0.31%
2024/05/22	3	95.73	2	96.60	95.60	1	5,149	0.02%
2024/05/21	0	95.20	0	0.00	94.90	0	5,104	0.00%
2024/05/20	1	96.20	0	0.00	93.70	1	5,102	0.02%
2024/05/17	0	95.30	0	0.00	94.70	0	5,062	0.00%
2024/05/15	2	96.71	1	98.00	95.60	1	5,021	0.02%
2024/05/14	1	96.51	5	96.90	96.20	-4	5,044	-0.08%
2024/05/13	1.5	98.96	1	97.90	97.90	0.5	5,064	0.01%
2024/05/10	1	102.97	3	101.83	100.50	-2	5,037	-0.04%
2024/05/09	1	106.00	1	105.00	105.00	0	5,006	0.00%
2024/05/08	5.1	112.91	17	111.21	109.00	-11.9	4,896	-0.24%
2024/05/07	33	107.38	23	109.00	110.50	10	4,720	0.21%
2024/05/06	0	0.00	5.2	100.63	103.00	-5.2	4,340	-0.12%
2024/05/03	0	93.20	0	0.00	93.70	0	4,067	0.00%
2024/05/02	6	94.60	4	94.53	94.40	2	4,049	0.05%
2024/04/29	0	0.00	2	91.35	91.80	-2	3,934	-0.05%
2024/04/24	0	0.00	1	90.50	90.50	-1	3,904	-0.03%
2024/04/23	1	86.80	1	87.30	88.30	0	3,877	0.00%
2024/04/22	2	87.45	1	86.60	86.80	1	3,880	0.03%
2024/04/19	1	88.40	0	0.00	88.40	1	3,869	0.03%
2024/04/17	0	0.00	4	89.43	90.50	-4	3,839	-0.10%
2024/04/16	2	86.30	1	87.70	86.20	1	3,787	0.03%
2024/04/15	5	90.40	1	90.90	89.60	4	3,757	0.11%
2024/04/12	1	90.80	2	91.30	91.40	-1	3,758	-0.03%
2024/04/09	1	90.50	1	88.80	89.30	0	3,655	0.00%
2024/04/03	1	89.50	4	89.63	89.40	-3	3,660	-0.08%
2024/04/02	0	87.30	0	0.00	87.20	0	3,680	0.00%
2024/04/01	3	90.97	1	91.20	89.10	2	3,722	0.05%
2024/03/29	8	91.61	2	91.65	91.50	6	3,646	0.16%
2024/03/28	0	0.00	2	89.90	89.20	-2	3,519	-0.06%
2024/03/27	1	88.30	2	88.30	88.40	-1	3,498	-0.03%
2024/03/26	4	87.69	3	86.90	87.40	1	3,528	0.03%
2024/03/25	1	89.70	2	89.80	89.40	-1	3,496	-0.03%
2024/03/22	1	87.99	0	0.00	88.50	1	3,470	0.03%
2024/03/21	1	87.70	0	0.00	87.80	1	3,456	0.03%
2024/03/20	2	89.90	8	90.09	88.00	-6	3,450	-0.17%
2024/03/19	1	88.70	0	0.00	88.40	1	3,414	0.03%
2024/03/18	12	91.80	4	89.10	89.90	8	3,446	0.23%
2024/03/15	3	88.53	3.1	89.23	88.60	-0.1	3,395	0.00%
2024/03/14	0	88.85	2	90.50	87.50	-2	3,381	-0.06%
2024/03/13	1	90.20	3	91.50	90.30	-2	3,316	-0.06%
2024/03/12	11	92.24	16	92.79	93.40	-5	3,274	-0.15%
2024/03/11	2	85.45	2	84.85	88.20	0	2,980	0.00%
2024/03/08	3	83.85	3	79.20	80.20	0	3,043	0.00%