直得 (1597)-凱基-南崁券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
94.8
漲跌
▼1.9
漲幅
-1.96%
成交量
1,431張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	9	95.60	0	0.00	94.80	9	6,133	0.15%
2024/10/29	8	96.79	0	0.00	96.70	8	6,315	0.13%
2024/10/28	2	99.20	1	99.10	99.20	1	6,349	0.02%
2024/10/25	1	102.00	0	0.00	104.00	1	6,361	0.02%
2024/10/24	4	102.75	2	105.75	102.50	2	6,380	0.03%
2024/10/22	5	113.30	4.1	112.95	112.00	0.9	6,285	0.01%
2024/10/21	0	0.00	4	108.25	111.50	-4	5,935	-0.07%
2024/10/18	2	105.50	0	0.00	101.50	2	5,964	0.03%
2024/10/17	1	100.00	40	104.78	105.00	-39	6,013	-0.65%
2024/10/16	14	95.51	47	95.97	95.80	-33	6,050	-0.55%
2024/10/15	41	95.40	41	95.96	94.20	0	6,214	0.00%
2024/10/09	13	90.00	0	0.00	89.80	13	6,737	0.19%
2024/10/04	7	93.50	0	0.00	91.50	7	6,915	0.10%
2024/10/01	20	96.85	0	0.00	96.60	20	7,048	0.28%
2024/09/30	0.1	99.50	24	100.00	97.50	-24	7,070	-0.34%
2024/09/27	0	0.00	4	100.00	97.20	-4	7,013	-0.06%
2024/09/20	0	0.00	2	96.50	96.90	-2	6,957	-0.03%
2024/09/16	8	92.00	0	0.00	92.30	8	6,866	0.12%
2024/09/12	2	90.00	4	91.25	91.20	-2	6,836	-0.03%
2024/09/10	7	92.50	2	88.90	88.30	5	6,785	0.07%
2024/09/06	12	94.42	0	0.00	95.20	12	6,725	0.18%
2024/09/05	11	96.32	0	0.00	94.20	11	6,702	0.16%
2024/09/04	0	99.90	1	95.30	97.70	-1	6,625	-0.02%
2024/09/03	20	103.50	2	103.25	102.50	18	6,563	0.27%
2024/09/02	4	106.50	12.2	107.24	105.50	-8.2	6,468	-0.13%
2024/08/30	12	104.42	8	105.44	104.50	4	6,404	0.06%
2024/08/29	6	101.75	2	103.00	104.00	4	6,331	0.06%
2024/08/28	9.1	105.67	4	105.63	105.50	5.1	6,294	0.08%
2024/08/27	3	98.76	10	100.93	102.50	-7	6,080	-0.12%
2024/08/26	0	97.00	0	0.00	93.50	0	5,959	0.00%
2024/08/23	0	96.00	3	96.03	96.80	-3	5,924	-0.05%
2024/08/22	0	100.00	0	0.00	98.00	0	5,893	0.00%
2024/08/21	9	101.78	7	104.00	101.00	2	5,851	0.03%
2024/08/20	7	102.00	0	0.00	102.00	7	5,765	0.12%
2024/08/19	0	106.50	7	110.50	105.00	-7	5,705	-0.12%
2024/08/16	7	106.93	5	109.50	109.50	2	5,637	0.04%
2024/08/15	1	107.00	1	107.00	107.00	0	5,509	0.00%
2024/08/14	4	108.00	1	107.00	107.00	3	5,418	0.06%
2024/08/13	6	109.25	4	109.38	108.50	2	5,235	0.04%
2024/08/12	20	115.60	10	108.85	106.00	10	4,981	0.20%
2024/08/09	2	114.25	4.1	115.79	117.50	-2.1	4,559	-0.05%
2024/08/08	14	108.11	14	107.21	107.00	0	4,377	0.00%
2024/08/07	7	106.64	6	104.50	106.00	1	4,023	0.02%
2024/08/06	5	91.82	5	94.38	98.80	0	3,739	0.00%
2024/08/02	5	98.62	6	100.15	97.30	-1	3,375	-0.03%
2024/08/01	10	96.80	11	97.64	101.00	-1	3,195	-0.03%
2024/07/31	2	94.50	2	93.90	93.90	0	2,995	0.00%
2024/07/29	0	92.60	0	0.00	88.50	0	2,886	0.00%
2024/07/26	0	0.00	2	94.20	93.70	-2	2,842	-0.07%
2024/07/23	3.1	101.60	1	103.00	99.20	2.1	2,799	0.08%
2024/07/19	2	108.75	3	106.00	101.50	-1	2,589	-0.04%
2024/07/18	1	105.00	2.1	105.74	105.50	-1.1	2,303	-0.05%
2024/07/17	1.1	103.45	0	0.00	101.50	1.1	2,058	0.05%
2024/07/16	1	99.99	15	99.13	102.50	-14	1,823	-0.77%
2024/07/15	17	96.06	3	94.23	93.30	14	1,568	0.89%
2024/07/12	1	94.80	1	95.40	98.10	0	1,276	0.00%
2024/07/10	0	0.00	1	84.80	84.80	-1	959	-0.10%
2024/07/09	1	83.60	0	0.00	83.60	1	926	0.11%
2024/07/08	0	0.00	0.2	94.50	90.60	-0.2	867	-0.02%
2024/07/05	0	0.00	3.6	88.70	88.70	-3.6	734	-0.49%
2024/07/04	0	0.00	1	80.10	80.70	-1	599	-0.17%
2024/06/28	1	75.30	1	76.50	75.30	0	533	0.00%
2024/06/26	1	72.60	1	72.30	72.90	0	501	0.00%
2024/06/25	1	67.70	0	0.00	70.00	1	505	0.20%
2024/06/06	1	70.10	0	0.00	69.10	1	736	0.14%
2024/06/05	1	72.70	1	73.10	71.20	0	725	0.00%
2024/04/19	1	64.70	0	0.00	64.60	1	519	0.19%
2024/04/17	0	0.00	1	68.10	67.30	-1	501	-0.20%
2024/04/16	2	68.70	0	0.00	67.80	2	493	0.40%
2024/04/15	0	0.00	3	70.40	70.90	-3	484	-0.62%
2024/04/10	4	75.50	0	0.00	75.60	4	453	0.88%
2024/03/28	1	74.10	8	74.60	74.00	-7	375	-1.86%
2024/03/27	8	76.33	0	0.00	76.00	8	347	2.30%
2024/03/26	1	75.90	0	0.00	75.40	1	294	0.34%
2024/03/25	0	0.00	4	77.75	79.90	-4	232	-1.72%
2024/03/22	2	74.50	0	0.00	75.00	2	162	1.23%
2024/03/21	0	0.00	0.2	74.10	74.10	-0.2	150	-0.13%
2024/03/20	0	0.00	2	75.10	72.20	-2	130	-1.53%
2024/03/19	0	0.00	2	70.00	69.60	-2	100	-1.98%
2024/01/26	1	63.70	1	64.10	64.10	0	56	0.00%
2024/01/23	1	63.10	1	62.50	62.30	0	54	0.00%
2023/12/11	2	64.70	0	0.00	64.90	2	48	4.15%
2023/11/22	0	0.00	2	66.90	66.90	-2	42	-4.68%
2023/11/07	0	0.00	0.1	63.18	62.90	-0.1	39	-0.25%
2023/08/28	0	0.00	1	63.70	63.80	-1	71	-1.40%
2023/07/25	0	0.00	0.1	67.70	67.40	-0.1	71	-0.15%
2023/07/14	2	70.00	0	0.00	70.00	2	74	2.68%
2023/07/12	0	0.00	0.1	69.80	69.80	-0.1	79	-0.09%
2023/07/11	0	0.00	0.1	70.00	69.90	-0.1	79	-0.13%
2023/07/10	0	71.85	0	0.00	70.90	0	77	0.03%
2023/07/04	0	72.87	1	73.30	72.70	-1	78	-1.23%
2023/07/03	0	73.70	0	0.00	73.40	0	78	0.03%
2023/06/20	0.1	74.90	0	0.00	75.00	0.1	80	0.06%
2023/06/19	0	74.40	0	0.00	74.70	0	80	0.05%
2023/06/06	0	73.50	0	0.00	73.80	0	104	0.01%
2023/04/12	0	0.00	2	79.70	79.50	-2	154	-1.29%
2023/03/23	1	79.20	0	0.00	78.60	1	143	0.70%
2023/03/20	3	75.30	3	76.90	76.90	0	139	0.00%
2023/03/15	2	78.10	0	0.00	76.60	2	137	1.46%
2023/03/10	2	80.10	0	0.00	80.10	2	133	1.50%
2023/03/08	1	83.60	1	82.50	85.50	0	116	0.00%
2023/03/07	1	81.50	3	82.90	80.40	-2	93	-2.14%
2023/02/24	0.1	76.70	0	0.00	77.70	0.1	76	0.12%
2023/02/23	0	76.50	0	0.00	76.80	0	75	0.01%
2023/02/08	2	76.70	0	0.00	76.30	2	72	2.78%
2022/08/19	0	0.00	0.2	77.90	77.50	-0.2	84	-0.18%
2022/08/17	0.1	75.50	0	0.00	75.00	0.1	82	0.12%
2022/04/19	2	79.80	0	0.00	79.60	2	299	0.67%
2022/04/12	0.1	78.80	0	0.00	77.90	0.1	294	0.02%
2022/03/22	2	85.00	0	0.00	84.80	2	287	0.70%
2022/03/15	0.3	86.90	4	85.00	83.10	-3.7	266	-1.39%
2022/03/14	6	90.50	0	0.00	90.00	6	252	2.38%
2022/03/11	1	94.00	2	91.90	91.90	-1	242	-0.41%
2022/03/10	1	94.50	0	0.00	94.50	1	217	0.46%
2022/03/07	0	0.00	1	91.20	89.90	-1	148	-0.67%
2022/03/04	1	89.70	1	88.10	89.70	0	119	0.00%
2021/10/29	0	0.00	0.1	86.40	86.40	-0.1	247	-0.04%
2021/10/01	0	0.00	1	83.40	83.30	-1	397	-0.25%
2021/09/07	1	91.10	0	0.00	91.00	1	947	0.11%
2021/09/06	0	0.00	5	90.50	90.80	-5	944	-0.53%
2021/07/26	1	108.50	0	0.00	109.50	1	1,182	0.08%
2021/07/19	1	111.00	0	0.00	111.00	1	1,219	0.08%
2021/07/05	1	117.50	1	120.50	119.50	0	1,413	0.00%
2021/06/28	1	120.00	0	0.00	118.50	1	1,491	0.07%
2021/06/25	1	124.00	1	124.00	124.00	0	1,477	0.00%
2021/06/24	0	0.00	1	123.00	125.50	-1	1,453	-0.07%
2021/06/23	3	117.33	2	118.00	123.50	1	1,379	0.07%
2021/06/22	0	0.00	1	115.00	116.00	-1	1,336	-0.07%
2021/06/21	1	118.50	0	0.00	114.00	1	1,405	0.07%
2021/06/18	1	107.50	1	110.00	108.00	0	1,313	0.00%
2021/05/25	1	101.50	0	0.00	99.50	1	2,094	0.05%
2021/05/20	0	0.00	1	92.80	92.50	-1	2,259	-0.04%
2021/04/21	1	128.50	0	0.00	127.00	1	3,431	0.03%
2021/04/14	0	0.00	1	135.50	135.00	-1	3,711	-0.03%
2021/04/13	2	144.75	1	133.00	131.00	1	3,687	0.03%
2021/04/12	1	136.00	1	136.00	137.50	0	3,610	0.00%
2021/04/09	1	135.00	1	135.50	135.50	0	3,588	0.00%
2021/04/08	1	135.00	1	135.00	135.00	0	3,561	0.00%
2021/04/06	4	127.00	6	127.00	127.00	-2	3,463	-0.06%
2021/04/01	0	0.00	1	123.50	123.50	-1	3,440	-0.03%
2021/03/31	2	126.00	0	0.00	124.00	2	3,432	0.06%
2021/03/24	4	132.50	2	126.00	122.00	2	3,422	0.06%
2021/03/23	1	125.00	2	124.75	126.50	-1	3,306	-0.03%
2021/03/22	0	0.00	2	123.25	123.00	-2	3,289	-0.06%
2021/03/18	0	0.00	4	123.63	124.50	-4	3,238	-0.12%
2021/03/17	1	118.00	2	116.00	116.00	-1	3,183	-0.03%
2021/03/15	5	124.50	0	0.00	119.50	5	3,154	0.16%
2021/03/12	2	122.50	4	123.00	122.50	-2	3,078	-0.06%
2021/03/11	0	0.00	1	122.50	119.00	-1	2,998	-0.03%
2021/03/10	4	119.63	3	119.50	120.00	1	2,938	0.03%
2021/03/09	8	119.50	11	121.64	122.00	-3	2,875	-0.10%
2021/03/08	2	117.50	0	0.00	115.00	2	2,692	0.07%
2021/03/05	3	113.33	1	112.00	112.00	2	2,592	0.08%
2021/03/03	0	0.00	1	110.00	112.50	-1	2,569	-0.04%
2021/03/02	2	106.75	1	106.50	106.00	1	2,539	0.04%
2021/02/25	0	0.00	2	111.75	111.00	-2	2,507	-0.08%
2021/02/24	0	0.00	2	111.50	111.00	-2	2,492	-0.08%
2021/02/23	1	115.00	2	120.75	115.00	-1	2,455	-0.04%
2021/02/19	5	116.70	1	116.00	113.50	4	2,292	0.17%
2021/02/18	0	0.00	1	115.50	115.50	-1	2,201	-0.05%
2021/02/17	2	104.00	3	104.67	105.00	-1	2,121	-0.05%
2021/02/05	1	100.00	1	100.00	100.00	0	2,092	0.00%
2021/02/04	1	100.50	1	99.80	98.10	0	2,076	0.00%
2021/02/03	1	102.00	1	104.50	99.00	0	2,057	0.00%
2021/02/02	3	102.33	2	102.00	103.50	1	2,038	0.05%
2021/02/01	3	101.67	1	102.50	101.00	2	1,991	0.10%
2021/01/29	3	115.83	9	115.11	112.00	-6	1,908	-0.31%
2021/01/27	8	111.88	4	110.38	111.50	4	1,714	0.23%
2021/01/26	13	114.31	11	113.91	113.50	2	1,639	0.12%
2021/01/25	5	109.00	5	108.80	108.00	0	1,426	0.00%
2021/01/22	12	107.54	16	107.41	110.00	-4	1,336	-0.30%
2021/01/21	0	0.00	1	103.00	104.50	-1	1,058	-0.09%
2021/01/20	10	97.69	9	98.72	95.10	1	976	0.10%
2021/01/19	1	92.90	1	92.70	93.50	0	872	0.00%
2021/01/18	0	0.00	1	92.00	92.00	-1	860	-0.12%
2021/01/14	1	94.80	0	0.00	94.60	1	823	0.12%
2021/01/12	3	99.60	0	0.00	98.20	3	769	0.39%
2021/01/11	6	101.03	6	102.08	103.00	0	711	0.00%
2021/01/08	1	91.20	4.4	94.94	95.20	-3.4	578	-0.58%
2021/01/06	0	0.00	1	87.00	86.20	-1	439	-0.23%
2021/01/05	1	85.50	0	0.00	85.60	1	420	0.24%
2020/12/28	0	0.00	0	87.30	87.70	0	368	-0.01%
2020/12/22	1	89.90	0	0.00	86.00	1	343	0.29%
2020/12/21	1	90.40	1	87.90	88.40	0	324	0.00%
2020/12/17	1	88.60	0	0.00	87.00	1	306	0.33%
2020/12/10	0	0.00	0.1	88.10	87.70	-0.1	278	-0.04%
2020/12/08	5	85.80	0	0.00	85.80	5	262	1.91%
2020/12/07	2	88.35	2	86.75	86.60	0	261	0.00%
2020/12/04	0	0.00	0.2	88.00	88.20	-0.2	257	-0.09%
2020/12/02	1	88.00	1	87.60	87.70	0	235	0.00%
2020/12/01	4	89.35	4	89.65	89.00	0	222	0.00%
2020/11/30	0	0.00	2	82.75	85.40	-2	170	-1.17%
2020/11/23	1	78.00	0	0.00	77.80	1	181	0.55%
2020/11/10	0	0.00	5.8	77.17	77.30	-5.8	231	-2.49%
2020/09/18	1	81.70	0	0.00	81.10	1	431	0.23%
2020/09/16	1	81.80	1	81.50	81.90	0	436	0.00%
2020/09/01	0	0.00	1	78.90	78.60	-1	536	-0.19%
2020/08/20	1	70.90	0	0.00	71.40	1	910	0.11%
2020/07/31	0	0.00	1	83.00	83.20	-1	1,034	-0.10%
2020/07/23	2	89.00	2	88.30	88.30	0	1,171	0.00%
2020/07/10	0	0.00	4.1	91.88	91.30	-4.1	1,194	-0.35%
2020/06/10	0	0.00	6	92.00	91.10	-6	1,222	-0.49%
2020/06/05	6	95.60	0	0.00	95.10	6	1,224	0.49%
2020/05/29	0.1	95.30	0	0.00	95.80	0.1	1,168	0.00%
2020/05/28	4	102.50	2	95.20	93.10	2	1,145	0.17%
2020/05/27	0	0.00	9	99.83	100.00	-9	1,020	-0.88%
2020/05/18	5	85.00	0	0.00	85.00	5	901	0.55%
2020/05/12	0	0.00	1	89.00	88.10	-1	1,015	-0.10%
2020/05/04	0	0.00	5	89.06	90.70	-5	971	-0.51%
2020/04/29	1	84.10	1	86.00	85.30	0	882	0.00%
2020/04/28	1	81.70	0	0.00	80.80	1	867	0.12%
2020/04/20	0	0.00	1	82.40	80.80	-1	912	-0.11%
2020/04/17	1	81.70	0	0.00	81.70	1	908	0.11%
2020/04/15	0	0.00	1	76.80	77.00	-1	916	-0.11%
2020/04/14	1	74.90	3	74.90	74.90	-2	904	-0.22%
2020/04/13	3	72.00	1	70.50	70.20	2	900	0.22%
2020/04/08	0	0.00	1	70.40	71.70	-1	918	-0.11%
2020/04/07	1	69.80	0	0.00	69.80	1	919	0.11%
2020/03/26	0	0.00	5	61.80	63.10	-5	959	-0.52%
2020/03/23	5	48.75	0	0.00	51.30	5	1,174	0.43%
2020/03/18	2	58.90	1	59.40	55.10	1	1,207	0.08%
2020/03/12	0	0.00	2	80.80	79.90	-2	1,143	-0.17%
2020/03/09	0	0.00	1	87.50	86.50	-1	1,107	-0.09%
2020/02/27	1	93.70	0	0.00	89.70	1	1,065	0.09%
2020/02/26	1	95.50	0	0.00	94.70	1	1,046	0.10%
2020/02/25	1	96.00	0	0.00	97.00	1	1,037	0.10%
2020/02/24	1	95.00	0	0.00	97.00	1	1,030	0.10%
2020/02/21	2	96.75	1	96.20	96.20	1	1,014	0.10%
2020/02/19	0	0.00	0.5	101.00	101.50	-0.5	956	-0.05%
2020/02/18	10	104.65	10	101.80	100.00	0	916	0.00%
2020/02/17	0	0.00	1	98.20	98.40	-1	819	-0.12%
2020/02/03	0	0.00	1	82.00	86.40	-1	871	-0.11%
2020/01/30	1	88.00	5	88.72	86.50	-4	872	-0.46%
2020/01/10	1	94.30	1	93.00	93.40	0	807	0.00%
2020/01/09	0	0.00	1	93.20	92.00	-1	792	-0.13%
2019/12/31	0	0.00	1	94.20	93.90	-1	768	-0.13%
2019/12/30	1	93.30	0	0.00	93.10	1	774	0.13%
2019/12/25	0	0.00	15	95.30	95.30	-15	760	-1.97%
2019/12/20	4	98.48	5	98.14	98.10	-1	719	-0.14%
2019/12/19	6	97.87	5	98.80	97.20	1	675	0.15%
2019/12/18	0	0.00	1	95.00	94.90	-1	576	-0.17%
2019/12/17	1	90.00	0	0.00	93.60	1	528	0.19%
2019/12/13	16	88.95	0	0.00	87.60	16	473	3.38%
2019/12/11	0	0.00	2	86.80	87.00	-2	469	-0.43%
2019/12/09	0	0.00	2	87.05	86.60	-2	528	-0.38%
2019/11/29	0	0.00	0.1	87.00	87.00	-0.1	549	-0.02%
2019/11/27	0	0.00	1	87.20	88.00	-1	557	-0.18%
2019/11/07	0	0.00	0.1	88.30	88.30	-0.1	647	-0.02%
2019/11/06	0	0.00	0.1	91.00	91.20	-0.1	645	-0.02%
2019/11/05	0	0.00	1	91.80	91.90	-1	650	-0.15%
2019/10/31	2	91.85	6	91.58	91.00	-4	642	-0.62%
2019/10/29	0.6	88.00	0	0.00	88.40	0.6	584	0.10%
2019/10/28	0	0.00	0.3	88.50	88.70	-0.3	646	-0.04%
2019/10/22	0	0.00	0.1	85.60	85.60	-0.1	858	-0.02%
2019/10/07	0	0.00	1	87.00	86.80	-1	889	-0.11%
2019/09/24	1	88.00	0	0.00	88.30	1	921	0.11%
2019/09/12	0	0.00	1	86.70	86.00	-1	963	-0.10%
2019/09/11	3	84.80	3	87.80	87.10	0	967	0.00%
2019/09/05	1	84.90	0	0.00	84.90	1	930	0.11%
2019/08/20	1	90.90	0	0.00	91.20	1	958	0.10%
2019/08/19	0	0.00	1	91.30	91.40	-1	964	-0.10%
2019/08/02	2	94.00	1	92.80	91.60	1	1,083	0.09%
2019/07/31	2	96.80	0	0.00	96.80	2	1,138	0.18%
2019/07/30	3	101.30	3	99.50	95.50	0	1,184	0.00%
2019/07/26	2	103.50	1	102.00	98.90	1	1,197	0.08%
2019/07/24	5	100.28	4	102.00	102.00	1	1,190	0.08%
2019/05/31	2	90.00	2	89.40	89.40	0	1,948	0.00%
2019/05/13	0	0.00	1	91.30	90.00	-1	2,266	-0.04%
2019/05/07	3	109.00	3	109.83	110.00	0	2,221	0.00%
2019/05/03	0	0.00	3	116.00	118.00	-3	2,145	-0.14%
2019/05/02	1	115.50	1	113.50	114.00	0	2,102	0.00%
2019/04/30	2	114.75	3	111.50	113.00	-1	2,084	-0.05%
2019/04/29	5	117.70	7	118.36	114.00	-2	2,047	-0.10%
2019/04/25	2	116.75	0	0.00	116.50	2	1,959	0.10%
2019/04/24	0	0.00	3.1	115.50	115.50	-3.1	1,948	-0.16%
2019/04/23	0	0.00	5	106.50	105.00	-5	1,905	-0.26%
2019/04/19	3	99.57	2	99.70	99.70	1	1,819	0.05%
2019/04/18	1	96.50	0	0.00	95.10	1	1,791	0.06%
2019/04/15	0	0.00	1	98.00	99.20	-1	1,767	-0.06%
2019/04/10	2	105.50	1	103.50	101.50	1	1,738	0.06%
2019/04/09	0	0.00	2	101.25	103.50	-2	1,695	-0.12%
2019/04/03	2	101.50	2	101.00	101.50	0	1,608	0.00%
2019/04/02	3	93.70	3	97.80	99.60	0	1,464	0.00%
2019/04/01	1	90.60	0	0.00	90.60	1	1,386	0.07%
2019/03/27	2	88.90	2	88.30	89.10	0	1,394	0.00%
2019/03/25	2	87.70	2	88.00	87.80	0	1,438	0.00%
2019/03/22	1	91.60	0	0.00	89.20	1	1,453	0.07%
2019/03/18	0	0.00	1	90.00	89.80	-1	1,461	-0.07%
2019/03/15	0	0.00	2	90.20	90.50	-2	1,466	-0.14%
2019/03/07	2	89.70	0	0.00	89.50	2	1,623	0.12%
2019/02/27	0	0.00	2	96.70	94.80	-2	1,660	-0.12%
2019/02/26	2	96.65	2	95.75	96.00	0	1,652	0.00%
2019/02/25	2	94.70	1	94.80	95.10	1	1,640	0.06%
2019/02/22	4	96.80	2	96.35	94.60	2	1,632	0.12%
2019/02/21	1	93.30	3	93.37	94.50	-2	1,506	-0.13%
2019/02/20	1	93.60	0	0.00	92.30	1	1,495	0.07%
2019/02/19	0	0.00	4	92.45	92.40	-4	1,514	-0.26%
2019/02/18	0	0.00	1	91.40	91.60	-1	1,490	-0.07%
2019/02/15	3	94.10	0	0.00	90.00	3	1,469	0.20%
2019/02/14	0.1	90.40	0	0.00	90.80	0.1	1,392	0.01%
2019/02/13	0	0.00	1	90.90	89.70	-1	1,381	-0.07%
2019/02/12	2.3	91.20	1	90.20	91.50	1.3	1,372	0.09%
2019/02/11	0	0.00	1	90.80	90.10	-1	1,390	-0.07%
2019/01/30	3	88.40	1	88.30	88.50	2	1,379	0.14%
2019/01/28	1	91.30	4	91.18	89.50	-3	1,381	-0.22%
2019/01/25	0	0.00	1	88.10	87.90	-1	1,367	-0.07%
2019/01/23	0	0.00	2	88.50	87.50	-2	1,396	-0.14%
2019/01/22	0	0.00	0	87.40	87.30	0	1,390	0.00%
2019/01/21	1.2	90.68	0	0.00	89.10	1.2	1,390	0.09%
2019/01/18	23	90.81	21	89.00	88.80	2	1,377	0.15%
2019/01/16	13	89.81	9	89.53	89.20	4	1,306	0.31%
2019/01/14	0	0.00	2	77.65	78.80	-2	1,062	-0.19%
2018/12/25	1	78.50	0	0.00	78.50	1	1,414	0.07%
2018/12/18	1	86.70	0	0.00	84.00	1	1,501	0.07%
2018/12/14	0.1	81.30	0	0.00	81.20	0.1	1,524	0.01%
2018/12/13	0	0.00	1	82.20	82.80	-1	1,579	-0.06%
2018/12/12	1	83.80	0	0.00	82.70	1	1,595	0.06%
2018/12/07	1	85.40	0	0.00	85.50	1	1,647	0.06%
2018/12/04	1	95.50	2	93.45	91.60	-1	1,689	-0.06%
2018/12/03	0	0.00	2	90.10	92.10	-2	1,679	-0.12%
2018/11/30	1.1	83.76	0	0.00	83.80	1.1	1,657	0.07%
2018/11/29	1.1	82.26	1	81.70	81.90	0.1	1,666	0.01%
2018/11/28	1	84.60	7	82.50	83.20	-6	1,659	-0.36%
2018/11/22	0	0.00	1	80.30	77.30	-1	1,666	-0.06%
2018/11/19	1	78.50	0	0.00	78.50	1	1,684	0.06%
2018/11/16	2	77.35	2	76.50	75.50	0	1,680	0.00%
2018/11/12	1	75.50	0	0.00	75.10	1	1,833	0.05%
2018/11/05	0	0.00	1	76.00	76.20	-1	1,911	-0.05%
2018/10/31	1	72.50	0	0.00	72.00	1	1,917	0.05%
2018/10/26	0	67.00	0	0.00	67.30	0	1,954	0.00%
2018/10/19	2	78.40	2	78.10	80.00	0	2,204	0.00%
2018/10/16	1	83.90	0	0.00	83.20	1	2,228	0.04%
2018/10/11	8	77.14	0	0.00	76.70	8	2,223	0.36%
2018/10/04	2	99.15	0	0.00	97.50	2	2,387	0.08%
2018/09/27	1	110.50	0	0.00	108.50	1	2,379	0.04%
2018/09/26	1	111.00	1	110.50	110.50	0	2,397	0.00%
2018/09/19	2	109.50	8	111.25	109.50	-6	2,361	-0.25%
2018/09/18	0	0.00	1	106.50	106.00	-1	2,321	-0.04%
2018/09/17	1	109.00	2	108.50	111.00	-1	2,320	-0.04%
2018/09/13	2	102.50	2	104.00	102.50	0	2,320	0.00%
2018/09/12	0.3	102.00	0	0.00	102.50	0.3	2,326	0.01%
2018/09/07	6	105.33	0	0.00	108.00	6	2,303	0.26%
2018/09/06	1	115.50	0	0.00	114.00	1	2,291	0.04%
2018/08/30	1	126.50	0	0.00	124.50	1	2,403	0.04%
2018/08/28	0	0.00	5	125.50	123.00	-5	2,446	-0.20%
2018/08/24	5	118.50	0	0.00	119.50	5	2,479	0.20%
2018/08/20	1	125.00	0	0.00	122.50	1	2,491	0.04%
2018/08/17	0	0.00	1	130.50	126.50	-1	2,506	-0.04%
2018/08/15	2	123.50	1	127.00	122.00	1	2,451	0.04%
2018/08/13	3	125.00	0	0.00	124.50	3	2,485	0.12%
2018/08/10	0	0.00	2	135.50	131.00	-2	2,473	-0.08%
2018/08/08	1	132.00	0	0.00	131.50	1	2,529	0.04%
2018/08/07	1	131.50	3	131.00	131.50	-2	2,567	-0.08%
2018/08/06	1	129.50	0	0.00	131.00	1	2,667	0.04%
2018/08/03	1	133.00	0	0.00	133.50	1	2,762	0.04%
2018/08/02	1	131.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	2	134.75	0	0.00	134.50	2	2,955	0.07%
2018/07/31	1	135.50	0	0.00	132.50	1	2,981	0.03%
2018/07/30	5.1	138.10	1	141.00	136.00	4.1	3,066	0.13%
2018/07/26	0	0.00	1	157.00	156.00	-1	2,976	-0.03%
2018/07/25	2	151.00	0	0.00	151.00	2	3,005	0.07%
2018/07/19	1	146.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	2	152.50	2	152.75	149.50	0	3,224	0.00%
2018/07/17	2	152.25	1	154.50	150.00	1	3,265	0.03%
2018/07/16	7	157.86	6	157.75	161.00	1	3,225	0.03%
2018/07/13	1	141.50	0	0.00	152.00	1	3,145	0.03%
2018/07/12	1	139.00	1	139.00	138.50	0	3,176	0.00%
2018/07/11	1	136.00	0	0.00	136.00	1	3,243	0.03%
2018/06/27	1	159.50	0	0.00	153.50	1	4,269	0.02%
2018/06/22	0	0.00	1	156.00	156.00	-1	4,399	-0.02%
2018/06/19	1	156.00	2	156.00	153.50	-1	4,768	-0.02%
2018/06/15	1	164.50	3	164.67	161.00	-2	4,936	-0.04%
2018/06/14	2	162.75	1	162.00	163.00	1	4,976	0.02%
2018/06/13	0	0.00	2	162.50	165.00	-2	5,102	-0.04%
2018/06/11	1	168.50	0	0.00	168.00	1	5,100	0.02%
2018/06/07	2	177.50	2	178.00	175.50	0	5,109	0.00%
2018/06/06	2	179.50	1	180.00	178.00	1	5,107	0.02%
2018/06/05	0	0.00	1	170.00	170.00	-1	5,115	-0.02%
2018/06/04	7	174.29	2	174.25	172.50	5	5,139	0.10%
2018/06/01	3	166.00	2	174.50	175.00	1	5,164	0.02%
2018/05/29	2	176.75	2	176.75	171.00	0	5,235	0.00%
2018/05/28	2	179.25	0	0.00	179.00	2	5,247	0.04%
2018/05/25	3	178.00	0	0.00	177.00	3	5,284	0.06%
2018/05/24	1	183.50	2	185.50	183.00	-1	5,326	-0.02%
2018/05/15	2	189.25	2	194.00	185.00	0	6,010	0.00%
2018/05/14	3	196.00	4	194.50	193.50	-1	6,055	-0.02%
2018/05/11	7	186.21	3	185.17	185.00	4	6,126	0.07%
2018/05/10	4	175.75	6	177.33	178.50	-2	6,132	-0.03%
2018/05/09	3	163.50	12	160.58	171.00	-9	6,130	-0.15%
2018/05/08	5	156.90	0	0.00	156.00	5	6,059	0.08%
2018/05/07	5	159.00	1	160.00	160.50	4	6,113	0.07%
2018/05/03	2	164.50	2	163.00	162.00	0	6,115	0.00%
2018/05/02	0	0.00	2	167.00	161.00	-2	6,180	-0.03%
2018/04/30	3	172.50	3	171.83	170.50	0	6,230	0.00%
2018/04/26	5	170.40	5	166.20	167.50	0	6,504	0.00%
2018/04/25	3	172.00	3	177.33	172.00	0	6,696	0.00%
2018/04/24	1	169.50	1	168.00	162.00	0	6,713	0.00%
2018/04/23	4	183.50	0	0.00	179.50	4	6,714	0.06%
2018/04/20	0	0.00	1	199.50	199.00	-1	6,695	-0.01%
2018/04/18	1	202.50	1	202.00	201.00	0	6,793	0.00%
2018/04/16	2	200.00	1	197.00	194.00	1	6,617	0.02%
2018/04/13	1	199.00	1	197.50	197.50	0	6,545	0.00%
2018/04/12	1	200.00	1	200.50	198.00	0	6,495	0.00%
2018/04/11	4	208.13	9	205.17	204.50	-5	6,403	-0.08%
2018/04/10	9	198.11	8	198.25	200.00	1	6,306	0.02%
2018/04/09	5	190.00	13	191.38	191.00	-8	6,147	-0.13%
2018/04/03	18	179.72	6	181.33	182.00	12	5,999	0.20%
2018/04/02	3	165.33	14	165.79	176.00	-11	5,695	-0.19%
2018/03/30	9	160.89	1	162.50	161.00	8	5,465	0.15%
2018/03/29	2	169.00	2	164.00	164.50	0	5,409	0.00%
2018/03/28	4	164.25	11	165.09	164.00	-7	5,336	-0.13%
2018/03/27	12	163.63	2	162.50	161.00	10	5,268	0.19%
2018/03/26	4	166.75	4	168.88	160.00	0	5,222	0.00%
2018/03/23	10	162.25	10	160.55	157.00	0	5,104	0.00%
2018/03/22	2	165.00	0	0.00	152.50	2	4,980	0.04%
2018/03/21	10	153.05	20	155.58	160.00	-10	4,810	-0.21%
2018/03/20	3	146.33	2	146.00	145.50	1	4,628	0.02%
2018/03/19	17	144.74	8	143.75	146.00	9	4,570	0.20%
2018/03/16	4	141.00	4	141.25	139.50	0	4,418	0.00%
2018/03/15	5	139.10	6	137.92	138.00	-1	4,386	-0.02%
2018/03/14	6	140.33	5	139.40	139.00	1	4,383	0.02%
2018/03/13	6	141.08	6	138.17	138.00	0	4,363	0.00%
2018/03/12	8	143.50	9	138.89	138.50	-1	4,355	-0.02%
2018/03/09	3	141.17	3	142.00	142.00	0	4,358	0.00%
2018/03/08	3	140.50	3	137.50	137.50	0	4,354	0.00%
2018/03/07	3	141.67	3	137.00	136.50	0	4,330	0.00%
2018/03/02	3	139.00	3	140.50	138.50	0	4,226	0.00%
2018/02/27	3	144.00	3	138.50	138.00	0	4,177	0.00%
2018/02/26	4	140.00	7	141.86	144.00	-3	4,149	-0.07%
2018/02/22	8	142.81	6	145.58	143.00	2	4,062	0.05%
2018/02/12	2	130.50	3	127.00	124.50	-1	3,728	-0.03%
2018/02/09	2	125.50	0	0.00	130.00	2	3,659	0.05%
2018/02/08	2	125.00	2	121.50	122.00	0	3,562	0.00%
2018/02/07	0	0.00	1	127.00	124.00	-1	3,511	-0.03%
2018/02/05	5	135.30	3	139.00	134.50	2	3,360	0.06%
2018/02/02	2	129.00	2	135.00	135.00	0	3,268	0.00%
2018/02/01	1	131.00	1	127.50	128.00	0	3,209	0.00%
2018/01/29	2	126.00	2	121.50	121.50	0	3,144	0.00%
2018/01/26	5	126.00	5	127.90	126.00	0	3,156	0.00%
2018/01/24	3	130.50	3	130.33	130.00	0	3,278	0.00%
2018/01/23	2	126.00	3	132.17	133.50	-1	3,303	-0.03%
2018/01/22	1	122.00	4	122.50	121.50	-3	3,139	-0.10%
2018/01/19	2	114.00	5	117.70	119.50	-3	3,007	-0.10%
2018/01/18	1	107.00	6	108.42	109.00	-5	2,751	-0.18%
2018/01/17	0	0.00	2	101.25	99.50	-2	2,649	-0.08%
2018/01/15	0	0.00	1	98.40	99.00	-1	2,532	-0.04%
2018/01/12	1	93.80	0	0.00	94.10	1	2,471	0.04%