• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    1,172張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06521.6000.0021.5051,6080.31%
2025/03/0500.00521.3021.60-51,596-0.31%
2025/03/04520.90120.8021.1541,6120.25%
2025/02/19121.9000.0021.8511,7590.06%
2025/02/1200.002521.0720.80-251,930-1.29%
2025/02/11021.3500.0020.9002,0160.00%
2025/02/10021.4500.0021.3502,0560.00%
2025/01/22221.1500.0021.2022,3010.09%
2025/01/2000.00121.2021.35-12,432-0.04%
2025/01/13219.8000.0020.1023,8750.05%
2025/01/09120.3000.0020.2514,1090.02%
2025/01/0700.00220.7520.50-24,231-0.05%
2024/12/31221.0000.0021.0024,8390.04%
2024/12/3000.00721.6521.40-74,950-0.14%
2024/12/13221.5000.0021.60213,0560.02%
2024/12/1200.00522.3022.15-513,293-0.04%
2024/12/11222.2000.0022.20213,9020.01%
2024/12/051.123.0400.0022.851.114,7860.01%
2024/12/0300.002023.4023.15-2015,520-0.13%
2024/12/02222.6000.0022.50215,8450.01%
2024/11/26623.74123.3023.30520,2860.02%
2024/11/25123.2500.0023.20121,1130.00%
2024/11/1500.00323.3523.25-324,628-0.01%
2024/11/1400.00222.9522.70-224,618-0.01%
2024/11/13123.25723.7123.25-624,610-0.02%
2024/11/08123.70123.7523.40024,5820.00%
2024/11/07124.30124.7524.25024,5830.00%
2024/11/0500.00124.8024.75-124,5210.00%
2024/10/30224.2800.0024.25224,6320.01%
2024/10/29325.05225.1324.60124,7660.00%
2024/10/25125.3000.0025.25124,8940.00%
2024/10/24126.0500.0025.55124,8300.00%
2024/10/231126.57626.6826.60524,6510.02%
2024/10/2200.00126.0026.00-124,2230.00%
2024/10/215226.405026.5426.20224,1120.01%
2024/10/182126.052326.0425.65-223,824-0.01%
2024/10/16224.20123.9024.05123,2560.00%
2024/10/1500.00924.0523.85-923,199-0.04%
2024/10/14324.0000.0024.00323,1920.01%
2024/10/11324.451024.4824.45-723,251-0.03%
2024/10/09124.955625.0024.70-5523,113-0.24%
2024/10/08426.11425.3525.50022,9480.00%
2024/10/07326.4500.0026.30322,7970.01%
2024/10/04226.2500.0026.20222,7960.01%
2024/10/01126.00326.3526.40-222,790-0.01%
2024/09/272726.87326.7526.602422,3860.11%
2024/09/26526.63326.3226.00222,0070.01%
2024/09/25127.25126.3026.65021,7920.00%
2024/09/236427.68426.8826.356020,8950.29%
2024/09/2023127.80370.128.3528.40-139.119,873-0.70% 大買/大賣/鉅額交易
2024/09/192427.021227.1327.001217,6480.07%
2024/09/18327.05527.1426.50-216,774-0.01%
2024/09/16127.103326.4626.40-3215,449-0.21%
2024/09/133226.05926.0226.002314,6340.16%
2024/09/121125.312425.9126.10-1314,366-0.09%
2024/09/1100.001023.9524.25-1013,752-0.07%
2024/09/10623.8200.0023.85613,5740.04%
2024/09/09223.95324.2524.35-113,390-0.01%
2024/09/061625.38225.5324.851413,1720.11%
2024/09/052425.882125.9025.75312,7970.02%
2024/09/04223.882224.3924.60-2012,330-0.16%
2024/09/03925.961825.9425.65-912,016-0.07%
2024/09/02226.25626.5326.15-411,664-0.03%
2024/08/304527.254126.9426.30411,2120.04%
2024/08/2951.125.972026.5327.0031.19,6320.32%
2024/08/28424.68424.7924.5507,7660.00%
2024/08/27624.811824.6424.60-127,421-0.16%
2024/08/262123.861023.8523.30116,5650.17%
2024/08/237724.25103.624.4924.75-26.65,879-0.45% 大賣/
2024/08/22723.3920823.6523.65-2013,711-5.42% 大賣/鉅額交易
2024/08/21421.36621.5821.50-23,193-0.06%
2024/08/16220.1500.0020.2022,9340.07%
2024/08/132019.9000.0019.85202,8920.69%
2024/08/12120.05619.6519.95-52,892-0.17%
2024/08/09519.9500.0019.4052,8500.18%
2024/08/0800.00118.6518.65-12,756-0.04%
2024/08/0100.00321.6021.55-32,536-0.12%
2024/07/311221.361021.4921.8522,3440.09%
2024/07/2600.00119.1019.35-12,049-0.05%
2024/07/1900.00120.5019.95-12,031-0.05%
2024/07/15221.0000.0020.6021,9600.10%
2024/07/1100.001520.1520.25-151,771-0.85%
2024/07/10120.5000.0020.3011,7500.06%
2024/07/09520.30120.4020.3541,7490.23%
2024/07/08220.8500.0020.6521,7200.12%
2024/07/051020.3400.0020.35101,5920.63%
2024/07/0400.000.119.6019.55-0.11,481-0.01%
2024/07/03119.2000.0019.3011,4700.07%
2024/07/0100.00519.4019.15-51,476-0.34%
2024/06/2500.001219.2019.30-121,512-0.79%
2024/06/0600.001.119.0119.05-1.11,481-0.07%
2024/06/0510019.1500.0019.101001,4826.75%
2024/05/3000.002019.4519.25-201,426-1.40%
2024/05/1500.008020.0219.85-802,732-2.93%
2024/05/0300.00520.0520.05-52,642-0.19%
2024/04/1600.003.319.7119.80-3.32,583-0.13%
2024/04/1000.00120.7020.70-12,563-0.04%
2024/04/0200.00820.4820.45-82,521-0.32%
2024/03/25119.9010019.8020.00-992,437-4.06%
2024/03/1510019.4800.0019.251002,3974.17%
2024/03/13020.55519.8019.95-52,368-0.21%
永光 相關文章
永光 相關影音