中華化 (1727)-凱基-南崁券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	29.35	29.35	-2	1,706	-0.12%
2024/05/07	0	0.00	1	29.30	29.25	-1	1,654	-0.06%
2024/04/25	0	0.00	1	29.60	29.45	-1	1,611	-0.06%
2024/04/17	1	29.80	0	0.00	29.85	1	1,586	0.06%
2024/04/08	0	0.00	1	29.40	29.35	-1	1,541	-0.06%
2024/04/02	0	0.00	3	30.00	30.20	-3	1,495	-0.20%
2024/03/29	5	31.04	0	0.00	29.75	5	1,469	0.34%
2024/03/28	1	29.85	0	0.00	29.40	1	1,431	0.07%
2024/03/25	1	30.90	0	0.00	30.90	1	1,360	0.07%
2024/03/22	0	0.00	7	28.00	28.10	-7	1,305	-0.54%
2024/03/18	0.3	28.30	0	0.00	28.35	0.3	1,337	0.02%
2024/03/14	1	28.60	0	0.00	28.20	1	1,341	0.07%
2024/03/11	2	28.50	0	0.00	28.50	2	1,354	0.15%
2024/03/08	5	28.60	0	0.00	28.55	5	1,389	0.36%
2024/03/07	5	30.05	0	0.00	29.85	5	1,485	0.34%
2024/03/06	1	30.85	0	0.00	30.85	1	1,466	0.07%
2024/03/05	5	30.94	0	0.00	30.90	5	1,462	0.34%
2024/03/01	12	31.68	0	0.00	31.25	12	1,383	0.87%
2024/02/29	0	0.00	4	32.96	33.60	-4	1,277	-0.31%
2024/02/27	12	33.10	9	33.85	33.85	3	1,010	0.30%
2024/02/26	1	29.85	1	30.80	30.80	0	674	0.00%
2024/02/23	1	28.00	0	0.00	28.00	1	648	0.15%
2024/01/04	1	28.90	1	28.80	28.75	0	823	0.00%
2023/12/20	0	0.00	1	30.10	30.10	-1	866	-0.12%
2023/12/18	1	30.70	0	0.00	30.65	1	843	0.12%
2023/12/06	1	30.80	0	0.00	30.50	1	783	0.13%
2023/12/01	0	0.00	0.1	29.55	29.30	-0.1	610	-0.02%
2023/11/07	0	0.00	2	29.50	29.00	-2	648	-0.31%
2023/10/24	10	29.13	10	29.75	29.90	0	1,170	0.00%
2023/10/12	0	0.00	1	28.90	29.05	-1	1,459	-0.07%
2023/10/11	1	28.85	0	0.00	28.30	1	1,471	0.07%
2023/10/02	0	0.00	5	29.10	29.20	-5	1,536	-0.33%
2023/09/26	1	29.20	2.1	29.20	28.90	-1.1	1,591	-0.07%
2023/09/25	6.1	29.86	0	0.00	29.75	6.1	1,638	0.37%
2023/09/05	1	30.60	1	30.45	30.45	0	2,150	0.00%
2023/08/30	0	0.00	4	29.35	29.60	-4	2,514	-0.16%
2023/08/22	4	29.04	4	28.70	28.70	0	3,132	0.00%
2023/08/18	1	29.10	0	0.00	28.90	1	3,307	0.03%
2023/08/14	1	29.10	0	0.00	28.95	1	3,890	0.03%
2023/08/07	2	32.50	0	0.00	32.15	2	4,249	0.05%
2023/08/04	7	34.14	0	0.00	33.20	7	4,229	0.17%
2023/08/02	0	0.00	6	36.78	37.60	-6	4,117	-0.15%
2023/08/01	1	34.50	0	0.00	34.20	1	3,959	0.03%
2023/07/31	2	35.73	0	0.00	34.70	2	3,987	0.05%
2023/07/28	3	35.30	3	36.40	36.40	0	4,002	0.00%
2023/07/27	0	0.00	1	36.00	35.75	-1	4,005	-0.02%
2023/07/26	1	35.60	5	35.40	34.75	-4	3,994	-0.10%
2023/07/25	1	34.90	0	0.00	34.85	1	4,570	0.02%
2023/07/24	1	34.15	1	34.45	35.15	0	4,863	0.00%
2023/07/21	6	35.73	2	36.40	35.95	4	5,413	0.07%
2023/07/19	1	30.80	0	0.00	30.75	1	5,423	0.02%
2023/07/17	1	33.00	0	0.00	32.40	1	5,459	0.02%
2023/07/14	0	0.00	6	32.15	31.80	-6	5,510	-0.11%
2023/07/13	0	0.00	2	32.35	32.15	-2	5,503	-0.04%
2023/07/07	0	0.00	7	33.64	33.85	-7	5,473	-0.13%
2023/07/05	0	0.00	5	35.15	35.55	-5	5,424	-0.09%
2023/07/03	2	35.88	0	0.00	35.85	2	5,387	0.04%
2023/06/27	10	36.06	0	0.00	35.70	10	5,254	0.19%
2023/06/21	2	36.75	0	0.00	36.75	2	5,188	0.04%
2023/06/16	10	38.75	0	0.00	38.85	10	4,986	0.20%
2023/06/12	0	38.15	0	0.00	37.70	0	4,848	0.00%
2023/06/09	1	39.80	0	0.00	39.60	1	4,782	0.02%
2023/06/05	10	43.15	10	42.96	41.55	0	4,635	0.00%
2023/06/02	2	42.65	2	43.45	41.70	0	4,368	0.00%
2023/06/01	3.1	43.05	3	42.95	43.25	0.1	4,190	0.00%
2023/05/30	0	39.50	0	0.00	39.10	0	3,855	0.00%
2023/05/26	0	40.65	1	40.90	40.00	-1	3,790	-0.03%
2023/05/25	0	41.70	0	0.00	41.50	0	3,742	0.00%
2023/05/22	5	40.60	5	40.75	40.75	0	3,492	0.00%
2023/05/19	0	0.00	2	42.25	40.55	-2	3,315	-0.06%
2023/05/18	2	38.30	0	0.00	38.45	2	3,051	0.07%
2023/05/17	2	37.85	2	37.50	37.85	0	2,954	0.00%
2023/05/03	0	0.00	1	41.15	41.75	-1	2,363	-0.04%
2023/04/28	15	40.29	23	39.67	40.80	-8	2,253	-0.36%
2023/04/27	3	39.23	12	39.20	40.20	-9	1,654	-0.54%
2023/04/26	23	34.30	20	34.58	36.55	3	1,341	0.22%
2023/04/25	5	32.85	0	0.00	33.25	5	716	0.70%
2023/01/13	1	24.50	0	0.00	24.50	1	562	0.18%
2022/12/01	6	29.38	0	0.00	29.40	6	637	0.94%
2022/11/14	0	0.00	0.7	25.25	25.45	-0.7	747	-0.10%
2022/10/20	1	23.10	2	23.30	23.20	-1	884	-0.11%
2022/10/14	2	24.60	3	24.38	24.60	-1	1,156	-0.09%
2022/10/13	1	23.45	0	0.00	23.40	1	1,161	0.09%
2022/10/12	5	26.07	2	26.25	26.00	3	1,148	0.26%
2022/10/11	2	26.40	2	26.50	26.30	0	1,153	0.00%
2022/10/07	0	0.00	2	27.70	27.70	-2	1,157	-0.17%
2022/10/05	2	28.30	0	0.00	28.05	2	1,214	0.16%
2022/10/04	3	27.95	3	28.15	27.90	0	1,237	0.00%
2022/10/03	2	27.35	2	27.50	27.70	0	1,300	0.00%
2022/09/29	0	0.00	2	26.85	26.85	-2	1,308	-0.15%
2022/09/28	7	25.89	9	26.19	25.25	-2	1,309	-0.15%
2022/09/27	2	26.63	4	26.86	27.25	-2	1,312	-0.15%
2022/09/26	3	26.93	3	27.30	26.75	0	1,326	0.00%
2022/09/20	6	29.18	16	29.33	29.10	-10	1,376	-0.73%
2022/09/19	5	28.70	0	0.00	28.55	5	1,370	0.36%
2022/09/16	5	29.35	10	29.15	29.20	-5	1,376	-0.36%
2022/09/15	0	0.00	5	30.10	29.75	-5	1,387	-0.36%
2022/09/13	5	30.30	0	0.00	30.25	5	1,438	0.35%
2022/09/08	0	0.00	3	29.90	30.15	-3	1,485	-0.20%
2022/08/31	3	32.67	0	0.00	32.90	3	1,531	0.20%
2022/08/24	4	33.40	0	0.00	32.60	4	2,229	0.18%
2022/08/23	3	33.20	2	32.30	32.30	1	2,208	0.05%
2022/08/22	0	0.00	3	32.75	32.85	-3	2,265	-0.13%
2022/08/19	9	33.65	0	0.00	33.05	9	2,246	0.40%
2022/08/15	1	32.55	0	0.00	32.60	1	2,173	0.05%
2022/08/09	1	30.80	0	0.00	30.70	1	2,204	0.05%
2022/08/04	2	29.45	0	0.00	29.80	2	2,297	0.09%
2022/08/03	3	30.62	0	0.00	30.00	3	2,317	0.13%
2022/08/02	0	0.00	5	30.95	31.05	-5	2,328	-0.21%
2022/08/01	3	32.35	3	32.45	32.45	0	2,338	0.00%
2022/07/29	3	32.05	3	32.13	32.25	0	2,351	0.00%
2022/07/27	0	0.00	1	31.90	31.70	-1	2,365	-0.04%
2022/07/26	1	31.60	0	0.00	31.55	1	2,376	0.04%
2022/07/25	1	33.35	0	0.00	33.25	1	2,363	0.04%
2022/07/18	0	0.00	2	31.30	31.30	-2	2,456	-0.08%
2022/07/15	3	30.80	0	0.00	30.80	3	2,477	0.12%
2022/07/14	5	31.07	3	31.20	31.30	2	2,514	0.08%
2022/07/13	12	31.14	10	31.04	30.55	2	2,714	0.07%
2022/07/12	0	0.00	2	28.95	29.05	-2	2,755	-0.07%
2022/07/11	8	32.13	8	32.58	31.00	0	2,795	0.00%
2022/07/08	8	31.16	9	31.36	31.35	-1	2,805	-0.04%
2022/07/07	4	29.90	10	30.58	31.00	-6	2,889	-0.21%
2022/07/06	6	30.18	4	30.48	29.80	2	3,021	0.07%
2022/07/05	4	31.38	2	31.70	31.90	2	3,498	0.06%
2022/07/04	8	30.82	12	31.02	30.90	-4	3,793	-0.11%
2022/07/01	0	0.00	4	31.93	30.00	-4	3,885	-0.10%
2022/06/30	3	31.90	2	31.95	31.75	1	3,945	0.03%
2022/06/27	8	35.46	4	35.65	35.40	4	4,760	0.08%
2022/06/24	5	34.85	0	0.00	34.25	5	5,056	0.10%
2022/06/23	13	33.83	14	33.64	33.75	-1	5,337	-0.02%
2022/06/22	0	0.00	3	34.35	33.60	-3	5,447	-0.06%
2022/06/21	2	35.75	0	0.00	36.65	2	5,686	0.04%
2022/06/20	1	35.50	3	35.87	34.90	-2	6,118	-0.03%
2022/06/17	0	0.00	1	37.90	37.95	-1	6,597	-0.02%
2022/06/16	2	39.95	3	40.52	38.50	-1	7,089	-0.01%
2022/06/08	3	45.50	0	0.00	44.80	3	7,189	0.04%
2022/06/06	3	44.80	4	45.30	45.90	-1	7,128	-0.01%
2022/06/02	5	45.52	5	45.27	46.15	0	7,015	0.00%
2022/06/01	7	41.29	10	41.17	42.70	-3	6,653	-0.05%
2022/05/31	1	39.65	0	0.00	39.80	1	6,499	0.02%
2022/05/30	1	39.45	1	39.95	39.70	0	6,503	0.00%
2022/05/13	0	0.00	1	37.35	37.35	-1	6,501	-0.02%
2022/05/10	3	39.05	2	39.35	39.45	1	6,536	0.02%
2022/05/05	1	42.35	0	0.00	42.20	1	6,599	0.02%
2022/05/03	10	41.60	11	41.18	41.60	-1	6,706	-0.01%
2022/04/28	1	43.00	4	43.25	42.00	-3	6,744	-0.04%
2022/04/27	0	0.00	4	43.50	42.00	-4	6,730	-0.06%
2022/04/26	4	46.80	5	47.67	46.00	-1	6,709	-0.01%
2022/04/22	19	48.13	19	48.46	48.35	0	6,772	0.00%
2022/04/21	5	47.10	5	47.70	47.00	0	6,695	0.00%
2022/04/20	2	47.50	1	47.65	47.65	1	6,758	0.01%
2022/04/19	5	48.21	3	49.30	47.30	2	6,780	0.03%
2022/04/18	0	0.00	1	47.30	47.30	-1	6,678	-0.01%
2022/04/15	1	48.55	2	47.85	47.00	-1	6,766	-0.01%
2022/04/14	4	48.70	4	49.05	48.50	0	7,394	0.00%
2022/04/13	0	0.00	0.3	48.80	47.95	-0.3	7,397	0.00%
2022/04/12	0.1	49.30	2	49.45	49.30	-2	7,342	-0.03%
2022/04/11	43.2	51.07	39	50.84	51.00	4.2	7,236	0.06%
2022/04/08	9	49.74	7	49.65	49.30	2	6,819	0.03%
2022/04/07	15	47.48	14	48.03	47.00	1	6,700	0.01%
2022/04/06	12	49.52	12	49.63	49.25	0	6,739	0.00%
2022/04/01	17	51.06	19	51.46	50.30	-2	6,892	-0.03%
2022/03/31	7	51.13	13	51.75	50.80	-6	6,731	-0.09%
2022/03/30	20	49.81	13	50.44	50.50	7	6,382	0.11%
2022/03/29	8	50.83	14	50.41	50.60	-6	6,296	-0.10%
2022/03/28	10	48.80	14	50.12	49.75	-4	6,880	-0.06%
2022/03/25	2	49.23	3	48.87	47.70	-1	6,773	-0.01%
2022/03/24	21	50.31	17	51.46	49.20	4	6,715	0.06%
2022/03/23	23	51.04	10	51.39	48.70	13	6,494	0.20%
2022/03/22	8	48.84	17	49.82	51.10	-9	6,098	-0.15%
2022/03/21	15	45.77	14	45.70	46.50	1	5,639	0.02%
2022/03/18	2	39.95	6	40.63	43.20	-4	5,236	-0.08%
2022/03/17	4	39.75	0	0.00	39.30	4	5,180	0.08%
2022/03/10	3	38.90	3	38.85	38.90	0	5,568	0.00%
2022/03/01	0	0.00	1	40.15	40.45	-1	7,494	-0.01%
2022/02/25	0	0.00	2	39.05	39.10	-2	8,365	-0.02%
2022/02/24	2	39.05	2	39.45	39.05	0	8,603	0.00%
2022/02/21	0	0.00	6	41.55	41.40	-6	8,922	-0.07%
2022/02/17	1	42.00	3	42.17	42.00	-2	9,430	-0.02%
2022/02/16	5	42.05	5	42.66	42.20	0	9,951	0.00%
2022/02/15	8	41.75	5	41.83	41.80	3	10,467	0.03%
2022/02/11	6	42.09	15	42.05	42.05	-9	13,483	-0.07%
2022/02/10	5	43.51	8	43.15	42.80	-3	14,138	-0.02%
2022/02/09	4	43.65	2	42.95	42.70	2	15,551	0.01%
2022/02/08	2	41.90	0	0.00	42.05	2	16,080	0.01%
2022/01/25	17	41.59	7	39.71	39.45	10	16,729	0.06%
2022/01/24	3	41.25	5	41.16	41.05	-2	16,987	-0.01%
2022/01/21	0	0.00	6	41.55	40.90	-6	17,305	-0.03%
2022/01/17	5	43.19	1	42.95	43.10	4	19,153	0.02%
2022/01/13	4	46.10	2	45.10	44.85	2	21,148	0.01%
2022/01/11	1	47.25	0	0.00	47.40	1	24,560	0.00%
2022/01/10	5	49.15	3	48.97	49.20	2	25,156	0.01%
2022/01/07	5	51.88	13	52.37	50.80	-8	25,877	-0.03%
2022/01/06	1	50.10	11	48.58	48.20	-10	26,881	-0.04%
2022/01/05	3	49.82	7	49.13	49.00	-4	27,731	-0.01%
2022/01/04	1	49.95	0	0.00	49.70	1	28,687	0.00%
2022/01/03	0	0.00	12	50.48	50.60	-12	29,422	-0.04%
2021/12/30	18	51.46	10	51.10	50.80	8	30,904	0.03%
2021/12/29	2	49.80	19	50.38	50.70	-17	31,154	-0.05%
2021/12/28	54	50.59	39	49.81	49.20	15	31,385	0.05%
2021/12/27	3	48.58	0	0.00	48.85	3	31,212	0.01%
2021/12/24	4	49.56	6	49.88	49.40	-2	31,247	-0.01%
2021/12/23	4	50.33	20	49.88	49.65	-16	31,231	-0.05%
2021/12/22	57	52.01	35	51.95	50.30	22	31,134	0.07%
2021/12/21	2	48.65	6	49.08	51.20	-4	30,285	-0.01%
2021/12/20	4	47.09	2	47.95	46.55	2	30,178	0.01%
2021/12/16	3	47.58	0	0.00	47.45	3	30,178	0.01%
2021/12/15	0	0.00	1	47.40	48.40	-1	30,244	0.00%
2021/12/14	5	49.30	5	48.52	47.65	0	30,407	0.00%
2021/12/13	0	0.00	2	48.05	48.30	-2	32,798	-0.01%
2021/12/10	3	49.37	1	49.40	49.05	2	34,102	0.01%
2021/12/09	2	50.50	2	50.75	50.10	0	34,816	0.00%
2021/12/08	1	51.50	2	51.75	51.00	-1	35,621	0.00%
2021/12/07	2	51.10	0	0.00	51.10	2	36,401	0.01%
2021/12/06	6	51.83	3	51.87	52.10	3	36,831	0.01%
2021/12/03	4	52.03	1	52.30	52.20	3	37,386	0.01%
2021/12/02	21	53.50	19	52.26	52.00	2	37,821	0.01%
2021/12/01	17	52.86	18	52.69	53.40	-1	37,767	0.00%
2021/11/30	25	52.42	7	52.86	51.00	18	38,116	0.05%
2021/11/29	3	49.05	4	49.14	49.30	-1	38,008	0.00%
2021/11/26	1	50.80	3	51.60	50.70	-2	38,036	-0.01%
2021/11/25	13	54.44	1	54.40	52.50	12	38,113	0.03%
2021/11/24	22	58.81	22	56.03	54.10	0	37,863	0.00%
2021/11/23	3	54.30	3	56.70	56.70	0	37,016	0.00%
2021/11/22	1	52.80	1	52.10	51.60	0	36,849	0.00%
2021/11/19	0	0.00	5	52.50	52.30	-5	36,883	-0.01%
2021/11/18	1	52.00	7	51.73	51.60	-6	36,851	-0.02%
2021/11/17	4	53.85	2	52.55	52.90	2	36,805	0.01%
2021/11/16	12	55.05	12	52.47	52.20	0	36,882	0.00%
2021/11/15	24	57.07	19	55.80	54.50	5	36,855	0.01%
2021/11/12	15	56.35	9	55.91	56.00	6	36,427	0.02%
2021/11/11	26	58.42	24	58.28	55.00	2	35,988	0.01%
2021/11/10	52	56.36	55	57.01	57.30	-3	34,902	-0.01%
2021/11/09	24	50.14	30	51.49	53.70	-6	33,119	-0.02%
2021/11/08	54	52.88	43	52.48	48.85	11	32,449	0.03%
2021/11/05	9	50.30	21	50.66	51.60	-12	31,015	-0.04%
2021/11/04	5	44.69	4	46.95	46.95	1	30,401	0.00%
2021/11/03	5	42.82	3	42.90	42.70	2	30,121	0.01%
2021/11/02	12	43.02	5	43.12	42.60	7	29,969	0.02%
2021/11/01	11	44.77	13	44.04	46.00	-2	29,659	-0.01%
2021/10/29	3	44.83	4	44.93	44.10	-1	29,288	0.00%
2021/10/28	9	44.81	4	44.78	44.90	5	28,924	0.02%
2021/10/27	35	46.56	32	45.92	46.35	3	28,686	0.01%
2021/10/26	40	46.29	41	46.20	45.05	-1	28,220	0.00%
2021/10/25	40	46.52	38	46.34	46.95	2	27,715	0.01%
2021/10/22	24	49.23	21	48.96	46.00	3	26,893	0.01%
2021/10/21	53	48.89	47	49.18	48.80	6	26,076	0.02%
2021/10/20	32	45.89	35	46.10	47.50	-3	24,705	-0.01%
2021/10/19	106	45.80	100	46.02	44.15	6	23,525	0.03%	大買/
2021/10/18	30	42.39	41	42.78	43.55	-11	21,131	-0.05%
2021/10/15	22	37.87	18	38.33	39.60	4	20,417	0.02%
2021/10/14	53	39.98	71	39.43	36.00	-18	19,525	-0.09%
2021/10/13	39	37.94	56	38.57	39.90	-17	17,825	-0.10%
2021/10/12	55	34.58	58.2	35.00	36.30	-3.2	16,891	-0.02%
2021/10/08	71	33.90	71	33.33	33.00	0	15,897	0.00%
2021/10/07	90	32.80	80	32.91	32.80	10	15,122	0.07%
2021/10/06	4	29.64	6	30.70	31.55	-2	13,560	-0.01%
2021/10/05	6	26.83	14	27.58	28.70	-8	13,123	-0.06%
2021/10/04	8	27.32	1	27.50	26.10	7	12,739	0.05%
2021/10/01	12	29.35	4	28.70	29.00	8	12,662	0.06%
2021/09/30	5	31.50	3	31.88	31.40	2	12,586	0.02%
2021/09/29	0	0.00	5	30.60	30.55	-5	12,513	-0.04%
2021/09/28	2	31.00	0	0.00	31.00	2	12,483	0.02%
2021/09/17	4	31.95	9.5	31.72	31.75	-5.5	12,148	-0.05%
2021/09/16	98	36.16	91.5	35.84	34.45	6.5	11,932	0.05%
2021/09/15	80	33.99	84	34.02	34.90	-4	9,435	-0.04%
2021/09/14	18	30.33	15	31.11	31.75	3	8,063	0.04%
2021/09/13	32	27.85	38	28.01	28.90	-6	7,276	-0.08%
2021/09/10	19	27.06	7	27.51	26.30	12	6,411	0.19%
2021/09/09	24	24.39	30	25.23	26.25	-6	5,509	-0.11%
2021/09/08	16	26.50	8	25.83	23.90	8	4,993	0.16%
2021/09/07	10	25.30	5	24.85	25.50	5	4,325	0.12%
2021/09/06	2	25.20	6	24.77	25.20	-4	3,756	-0.11%
2021/09/03	31	21.62	31	21.88	22.95	0	3,384	0.00%
2021/09/02	5	20.54	6	20.17	20.90	-1	2,600	-0.04%
2021/09/01	5	19.20	8	19.09	19.00	-3	2,281	-0.13%
2021/08/31	3	19.07	3	19.35	19.35	0	2,101	0.00%
2021/08/27	5	18.35	10	17.25	17.25	-5	1,887	-0.26%
2021/08/24	2	18.75	0	0.00	17.35	2	1,688	0.12%
2021/08/20	5	19.12	0.1	18.50	18.60	4.9	1,471	0.33%
2021/08/19	9.7	18.80	5	19.40	19.45	4.7	1,133	0.42%
2021/08/17	0	0.00	1	16.60	16.10	-1	759	-0.13%
2021/08/16	1	16.95	1	17.00	17.45	0	644	0.00%
2021/08/13	1	15.95	3	15.57	15.95	-2	467	-0.43%
2021/05/25	0	0.00	1	12.55	12.40	-1	183	-0.55%
2021/03/16	0	0.00	5	10.85	10.85	-5	64	-7.78%
2020/11/30	0	0.00	1	11.25	11.30	-1	116	-0.86%
2020/11/26	1	10.80	0	0.00	10.90	1	84	1.18%
2020/02/13	4	11.50	0	0.00	11.40	4	62	6.39%
2019/03/12	5	14.20	0	0.00	14.20	5	49	10.03%
2019/01/10	0	0.00	2	13.95	14.00	-2	44	-4.55%
2018/12/24	0	0.00	0	14.30	14.05	0	59	-0.06%
2018/12/06	0	0.00	1	14.35	14.40	-1	77	-1.29%
2018/09/27	0.2	15.05	0	0.00	15.10	0.2	106	0.14%
2018/09/21	0	0.00	0.5	15.10	15.10	-0.5	104	-0.48%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析