五鼎 (1733)-凱基-南崁券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	35.70	35.45	-1	914	-0.11%
2024/05/09	1	35.50	0	0.00	35.55	1	977	0.10%
2024/05/07	1	33.70	1	34.10	34.25	0	971	0.00%
2024/04/30	0	0.00	4	34.01	33.65	-4	974	-0.41%
2024/04/29	3	33.80	0	0.00	34.05	3	980	0.31%
2024/04/22	0	0.00	1	33.70	33.45	-1	1,065	-0.09%
2024/04/18	0	0.00	1	34.15	33.85	-1	1,113	-0.09%
2024/04/12	1	35.00	0	0.00	35.00	1	1,227	0.08%
2024/04/11	2	35.80	0	0.00	35.20	2	1,265	0.16%
2024/04/09	2	34.60	5	35.01	34.60	-3	1,357	-0.22%
2024/04/08	3.1	37.65	0	0.00	37.80	3.1	1,414	0.22%
2024/04/01	0	0.00	1	34.40	34.10	-1	1,941	-0.05%
2024/03/22	2	33.95	2	34.10	34.00	0	2,262	0.00%
2024/03/20	0	0.00	2	34.30	34.20	-2	2,278	-0.09%
2024/03/19	1	34.00	0	0.00	34.15	1	2,269	0.04%
2024/03/13	0	31.50	1	31.25	31.20	-1	2,257	-0.04%
2024/03/11	1	31.00	0	0.00	31.20	1	2,257	0.04%
2024/03/07	0	0.00	1	32.10	32.15	-1	2,269	-0.04%
2024/02/27	2	34.00	0	0.00	33.80	2	2,297	0.09%
2024/02/26	0	0.00	3	34.70	34.60	-3	2,284	-0.13%
2024/02/21	1	34.10	0	0.00	34.25	1	2,256	0.04%
2024/02/19	2	34.70	1	34.55	34.55	1	2,242	0.04%
2024/02/16	0	0.00	1	34.30	34.50	-1	2,219	-0.05%
2024/02/15	0	0.00	7	33.85	33.85	-7	2,202	-0.32%
2024/02/01	4	33.73	4	34.28	33.75	0	2,142	0.00%
2024/01/30	14	32.84	14	33.17	33.10	0	2,097	0.00%
2024/01/24	0	0.00	0.2	33.85	33.70	-0.2	2,052	-0.01%
2024/01/19	4	33.40	4	32.91	33.40	0	2,016	0.00%
2024/01/18	5	32.42	5	32.96	32.15	0	1,993	0.00%
2024/01/09	4	34.20	8	35.20	33.70	-4	1,808	-0.22%
2024/01/05	1	38.60	1	37.05	37.05	0	1,709	0.00%
2024/01/02	24	42.26	14	42.65	41.20	10	1,507	0.66%
2023/12/29	10	40.16	6	40.53	40.30	4	1,367	0.29%
2023/12/28	11	37.56	11	38.89	39.30	0	1,248	0.00%
2023/12/27	20	41.98	0	0.00	39.30	20	1,121	1.78%
2023/12/26	0	0.00	1	42.00	42.65	-1	773	-0.13%
2023/12/25	6	37.23	6	38.10	38.80	0	637	0.00%
2023/12/22	1	36.40	0	0.00	36.35	1	545	0.18%
2023/12/21	0	0.00	1	34.75	34.85	-1	482	-0.21%
2023/11/28	0	0.00	1	29.30	29.35	-1	195	-0.51%
2023/09/06	0	27.70	0	0.00	27.45	0	305	0.00%
2023/07/14	0	0.00	1	27.00	27.35	-1	601	-0.17%
2023/07/12	0.1	26.70	0	0.00	26.55	0.1	602	0.01%
2023/06/30	1	28.75	0	0.00	28.45	1	602	0.17%
2023/06/12	5	29.10	6	28.52	28.50	-1	539	-0.19%
2023/06/06	2	29.50	0	0.00	29.65	2	504	0.40%
2023/06/02	10	28.90	10	29.58	29.90	0	446	0.00%
2023/04/18	2	27.00	0	0.00	26.95	2	304	0.66%
2023/04/13	0	0.00	1	26.80	26.75	-1	289	-0.35%
2023/04/11	0	0.00	1	26.35	26.40	-1	284	-0.35%
2023/02/08	1	26.40	0	0.00	26.35	1	363	0.27%
2023/02/07	12	26.49	12	26.46	26.60	0	357	0.00%
2022/12/13	1	26.10	0	0.00	26.20	1	312	0.32%
2022/12/09	0	0.00	5	25.33	25.30	-5	296	-1.69%
2022/12/08	10	25.56	10	25.35	25.35	0	295	0.00%
2022/12/07	0	0.00	5	25.30	25.30	-5	295	-1.69%
2022/12/05	10	26.15	0	0.00	25.50	10	284	3.51%
2022/11/14	0	0.00	19	24.14	24.30	-19	377	-5.03%
2022/11/10	19	23.88	0	0.00	23.90	19	391	4.85%
2022/10/25	1	23.15	0	0.00	23.15	1	513	0.19%
2022/08/01	2	28.40	2	27.50	27.50	0	843	0.00%
2022/07/06	0	0.00	3	27.50	27.10	-3	965	-0.31%
2022/07/01	3	27.30	0	0.00	26.35	3	939	0.32%
2022/06/09	0	0.00	4	27.15	27.05	-4	799	-0.50%
2022/06/07	5	26.49	7	26.72	26.70	-2	790	-0.25%
2022/05/19	1	26.10	0	0.00	26.10	1	792	0.13%
2022/05/18	0	0.00	2	26.40	26.10	-2	790	-0.25%
2022/05/10	3	27.97	3	28.35	27.50	0	737	0.00%
2022/05/09	9	28.16	2	27.38	27.80	7	677	1.03%
2022/04/21	2	28.15	2	28.80	28.70	0	594	0.00%
2022/04/18	1	27.50	1	27.45	27.20	0	533	0.00%
2022/04/08	0	0.00	1	26.30	26.30	-1	494	-0.20%
2022/02/21	1	25.80	0	0.00	25.90	1	488	0.20%
2021/06/03	0	23.90	0	0.00	24.05	0	648	0.00%
2021/05/14	0	0.00	2	24.70	25.00	-2	602	-0.33%
2021/05/13	2	25.20	0	0.00	25.90	2	537	0.37%
2020/11/27	0	0.00	1	24.95	25.05	-1	170	-0.59%
2020/10/13	1	24.00	0	0.00	24.15	1	372	0.27%
2020/09/29	0	0.00	1	24.40	24.50	-1	616	-0.16%
2020/09/21	0	0.00	20	25.66	25.50	-20	665	-3.01%
2020/08/25	0	0.00	0.2	26.65	26.65	-0.2	988	-0.02%
2020/08/20	0	0.00	2	26.60	26.15	-2	993	-0.20%
2020/08/14	0	0.00	3	27.10	26.90	-3	1,031	-0.29%
2020/08/10	0	0.00	2	28.60	28.30	-2	1,233	-0.16%
2020/08/07	0	0.00	8	28.48	28.80	-8	1,237	-0.65%
2020/08/06	15	28.28	0	0.00	28.25	15	1,231	1.22%
2020/08/04	0	0.00	1	28.45	28.85	-1	1,221	-0.08%
2020/07/10	20	28.80	2	28.90	29.05	18	1,144	1.57%
2020/07/09	10	28.60	8	29.37	29.90	2	1,112	0.18%
2020/07/08	10	28.22	0	0.00	28.25	10	1,011	0.99%
2020/07/03	0	0.00	10	26.20	26.30	-10	949	-1.05%
2020/06/30	0	0.00	2	27.50	27.50	-2	934	-0.21%
2020/06/29	2	27.45	2	27.65	27.65	0	929	0.00%
2020/06/17	11	26.65	1	27.65	27.65	10	805	1.24%
2020/06/15	10	25.17	11	26.18	26.15	-1	747	-0.13%
2020/06/12	0	0.00	1	24.55	24.75	-1	715	-0.14%
2020/06/10	1	25.80	0	0.00	25.80	1	704	0.14%
2020/06/02	0	0.00	6	24.50	24.45	-6	730	-0.82%
2020/05/27	1	25.00	0	0.00	24.95	1	727	0.14%
2020/05/22	0	0.00	1	25.05	24.50	-1	692	-0.14%
2020/05/18	6	26.20	0	0.00	26.15	6	616	0.97%
2020/04/21	1	22.35	0	0.00	22.35	1	421	0.24%
2020/03/26	0	0.00	1	20.00	20.75	-1	462	-0.22%
2020/03/25	1	20.40	0	0.00	20.20	1	469	0.21%
2020/03/20	0	0.00	0.5	18.80	18.80	-0.5	467	-0.11%
2020/03/05	0	0.00	1	25.50	25.50	-1	571	-0.18%
2020/03/04	0	0.00	1	24.50	25.80	-1	569	-0.18%
2020/03/03	0	0.00	1	24.55	24.50	-1	563	-0.18%
2020/03/02	0	24.60	0	0.00	24.40	0	596	0.00%
2020/02/26	0.2	24.85	0	0.00	24.70	0.2	598	0.03%
2020/02/25	1	25.15	0	0.00	25.10	1	601	0.17%
2020/01/14	0	0.00	1	27.30	27.50	-1	624	-0.16%
2020/01/13	1	27.05	0	0.00	27.50	1	626	0.16%
2020/01/03	0	0.00	1	28.15	28.00	-1	616	-0.16%
2019/12/24	20	28.58	20	29.10	29.00	0	587	0.00%
2019/12/23	20	28.35	20	28.70	28.80	0	562	0.00%
2019/12/09	2	28.95	0	0.00	28.70	2	436	0.46%
2019/12/06	0	0.00	1	29.30	29.50	-1	390	-0.26%
2019/12/05	0	0.00	1	27.70	28.30	-1	333	-0.30%
2019/11/27	0	0.00	0.5	28.20	28.20	-0.5	341	-0.15%
2019/11/22	0	0.00	1	27.55	27.70	-1	308	-0.32%
2019/11/13	1	27.25	0	0.00	27.40	1	317	0.31%
2019/11/11	1	27.10	1	27.20	27.10	0	334	0.00%
2019/11/07	0	0.00	1	28.60	28.50	-1	324	-0.31%
2019/10/07	1	27.20	0	0.00	27.30	1	411	0.24%
2019/08/30	1	27.15	0	0.00	27.25	1	466	0.21%
2019/08/12	1	28.20	0	0.00	28.15	1	566	0.18%
2019/07/19	1	32.95	1	32.80	32.35	0	543	0.00%
2019/07/12	1	31.90	1	31.55	31.55	0	543	0.00%
2019/07/10	2	31.85	0	0.00	31.95	2	551	0.36%
2019/07/09	2	31.75	1	31.70	31.70	1	556	0.18%
2019/04/24	0	0.00	8	32.10	32.00	-8	1,259	-0.64%
2019/04/22	0	0.00	2	32.10	32.40	-2	1,257	-0.16%
2019/04/18	2	31.25	0	0.00	30.85	2	1,241	0.16%
2019/04/02	0	0.00	4	33.34	33.60	-4	1,258	-0.32%
2019/03/26	0.2	34.25	0	0.00	34.25	0.2	1,451	0.01%
2019/03/14	1	36.95	0	0.00	36.90	1	1,348	0.07%
2019/03/04	1	37.60	0	0.00	37.90	1	1,189	0.08%
2019/02/26	2	38.10	0	0.00	36.70	2	1,139	0.18%
2019/02/19	4	34.35	6	34.95	34.45	-2	937	-0.21%
2019/02/18	2	35.05	12	35.00	34.95	-10	914	-1.09%
2019/02/15	12	34.28	12	34.60	34.35	0	883	0.00%
2019/02/12	15	33.29	0	0.00	33.20	15	779	1.92%
2019/02/11	0	0.00	15	31.97	32.25	-15	709	-2.11%
2019/01/30	5	30.95	0	0.00	31.00	5	688	0.73%
2019/01/29	0	0.00	1	30.65	30.70	-1	684	-0.15%
2019/01/11	1	30.70	0	0.00	30.75	1	603	0.17%
2019/01/09	0	0.00	2	30.60	30.65	-2	601	-0.33%
2019/01/04	1	30.40	0	0.00	30.40	1	552	0.18%
2018/12/27	1	30.00	0	0.00	29.90	1	531	0.19%
2018/12/21	10	30.65	0	0.00	30.80	10	471	2.12%
2018/12/20	6	32.48	5	31.32	31.75	1	431	0.23%
2018/12/19	18	31.09	19	31.49	31.15	-1	324	-0.31%
2018/11/29	1	27.85	0	0.00	27.85	1	254	0.39%
2018/11/07	2.2	27.10	0	0.00	27.10	2.2	243	0.88%
2018/08/31	0	0.00	0	28.10	28.10	0	307	-0.01%
2018/08/30	0	0.00	1	28.05	28.00	-1	317	-0.31%
2018/04/12	0	0.00	1	32.30	32.20	-1	465	-0.21%
2018/03/30	2	33.45	2	33.70	33.80	0	366	0.00%
2018/03/13	0.2	30.60	0	0.00	30.60	0.2	230	0.09%
2018/03/12	0	0.00	5	30.25	30.70	-5	226	-2.21%
2018/01/26	0	0.00	5	32.30	32.05	-5	195	-2.56%