杏輝 (1734)-凱基-南崁券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
29.20
漲跌
▼0.75
漲幅
-2.50%
成交量
533張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	29.50	29.20	-5	256	-1.95%
2024/08/29	0	0.00	38	37.30	37.30	-38	695	-5.47%
2024/08/27	0	0.00	1	37.10	37.10	-1	694	-0.14%
2024/07/30	1	37.80	1	38.20	38.20	0	709	0.00%
2024/07/26	0	0.00	1	38.20	38.35	-1	704	-0.14%
2024/07/22	1	37.70	0	0.00	37.35	1	694	0.14%
2024/07/11	0	0.00	1.2	38.08	38.00	-1.2	695	-0.17%
2024/06/28	2	39.00	1	38.80	38.75	1	777	0.13%
2024/06/21	0	38.10	0	0.00	37.85	0	807	0.00%
2024/06/17	2	38.48	0	0.00	38.25	2	912	0.22%
2024/06/05	5	37.15	0	0.00	37.25	5	934	0.54%
2024/06/04	0	0.00	3	36.75	36.85	-3	966	-0.31%
2024/05/22	0	0.00	2	37.10	36.90	-2	1,058	-0.19%
2024/05/21	0	0.00	1	37.15	36.90	-1	1,058	-0.09%
2024/05/20	3	37.50	0	0.00	37.10	3	1,054	0.28%
2024/05/16	0	0.00	12	36.75	36.85	-12	1,038	-1.16%
2024/05/14	5	36.10	0	0.00	36.15	5	1,038	0.48%
2024/05/09	2	36.60	2	36.50	36.40	0	1,021	0.00%
2024/05/06	3	36.80	0	0.00	36.90	3	1,003	0.30%
2024/04/24	5	36.75	0	0.00	36.75	5	975	0.51%
2024/04/18	0	0.00	2	36.25	36.40	-2	952	-0.21%
2024/04/08	3	37.33	0	0.00	37.80	3	859	0.35%
2024/04/01	1	37.00	1	36.90	36.55	0	806	0.00%
2024/03/27	1	35.90	0	0.00	36.15	1	759	0.13%
2024/03/26	0	35.75	0	0.00	35.60	0	746	0.00%
2024/03/21	3	34.80	0	34.95	35.05	3	709	0.42%
2024/03/19	0	0.00	20	35.77	35.95	-20	631	-3.16%
2024/03/15	1	35.40	0	0.00	35.40	1	625	0.16%
2024/03/13	0	36.00	0	0.00	35.75	0	599	0.00%
2024/03/12	5	35.81	0	0.00	35.95	5	593	0.84%
2024/03/11	20	35.91	0	0.00	36.05	20	586	3.41%
2024/03/08	0	0.00	3	35.28	35.25	-3	558	-0.54%
2024/03/07	10	34.80	0	0.00	35.20	10	534	1.87%
2024/02/20	0	33.40	0	0.00	33.50	0	559	0.00%
2024/02/16	3	33.17	0	0.00	33.05	3	555	0.54%
2024/02/15	2	32.40	0	0.00	32.40	2	553	0.36%
2023/12/25	3	34.25	0	0.00	33.80	3	614	0.49%
2023/12/18	2	34.20	0	0.00	34.20	2	595	0.34%
2023/12/05	0	0.00	1	33.85	33.90	-1	538	-0.19%
2023/12/01	1	33.85	0	0.00	33.90	1	511	0.20%
2023/11/27	2	34.35	2	34.65	34.40	0	466	0.00%
2023/11/10	1	33.70	1	33.05	33.05	0	424	0.00%
2023/10/19	0	0.00	1	31.30	31.60	-1	561	-0.18%
2023/10/13	0	31.95	0	0.00	31.80	0	618	0.00%
2023/10/04	0	0.00	3	31.77	31.45	-3	754	-0.40%
2023/09/18	0	0.00	1	32.95	32.95	-1	1,244	-0.08%
2023/09/14	1	32.90	0	0.00	32.85	1	1,307	0.08%
2023/09/06	0	33.00	0	0.00	32.80	0	1,774	0.00%
2023/09/01	0	0.00	1	33.25	33.20	-1	1,899	-0.05%
2023/08/23	1	32.50	0	0.00	32.35	1	2,166	0.05%
2023/08/17	7	32.95	7	33.10	33.10	0	2,198	0.00%
2023/08/16	0	0.00	1	33.20	33.05	-1	2,209	-0.05%
2023/08/14	2	34.00	0	33.65	32.55	2	2,218	0.09%
2023/08/11	2	33.70	0	0.00	33.70	2	2,204	0.09%
2023/08/01	4	33.23	1	33.05	33.20	3	2,272	0.13%
2023/07/27	1	32.50	0	0.00	32.65	1	2,451	0.04%
2023/07/25	0	0.00	1	32.85	33.00	-1	2,532	-0.04%
2023/07/24	1	32.65	0	0.00	32.70	1	2,529	0.04%
2023/07/21	0	0.00	1	32.75	32.60	-1	2,529	-0.04%
2023/07/19	1	33.65	0	0.00	32.95	1	2,525	0.04%
2023/07/14	0	0.00	1	32.50	32.45	-1	2,548	-0.04%
2023/07/11	0	0.00	7	33.86	33.95	-7	2,558	-0.27%
2023/07/07	0	0.00	14	34.70	34.65	-14	2,548	-0.55%
2023/07/06	0	0.00	1	35.05	34.85	-1	2,533	-0.04%
2023/06/30	0	0.00	1	36.15	36.20	-1	2,450	-0.04%
2023/06/29	3	36.82	10	36.65	36.80	-7	2,414	-0.29%
2023/06/28	5	36.60	1	36.60	36.55	4	2,392	0.17%
2023/06/27	14	37.74	1	37.50	37.15	13	2,350	0.55%
2023/06/21	0	0.00	18	38.36	38.20	-18	2,083	-0.86%
2023/06/20	0	0.00	17	38.70	38.60	-17	2,052	-0.83%
2023/06/19	20	38.74	10	38.85	38.80	10	2,021	0.49%
2023/06/16	11	37.61	18	38.03	37.60	-7	1,952	-0.36%
2023/06/15	0	0.00	7	36.65	36.65	-7	1,771	-0.40%
2023/06/14	10	36.90	10	37.04	37.05	0	1,741	0.00%
2023/06/13	15	36.57	5	36.91	37.15	10	1,725	0.58%
2023/06/12	11	36.74	1	37.15	36.85	10	1,649	0.61%
2023/06/09	17	36.45	5	36.35	36.35	12	1,575	0.76%
2023/06/08	6	35.88	6	35.84	35.45	0	1,544	0.00%
2023/06/07	2	36.05	4	36.26	36.25	-2	1,506	-0.13%
2023/06/05	13	35.66	10.5	35.73	35.70	2.5	1,460	0.17%
2023/06/02	4	34.88	0	0.00	35.80	4	1,415	0.28%
2023/06/01	18.5	34.17	0	0.00	34.15	18.5	1,296	1.43%
2023/05/22	0	0.00	2	33.00	33.50	-2	1,283	-0.16%
2023/05/18	0	0.00	1	33.00	33.10	-1	1,271	-0.08%
2023/05/10	0	0.00	0	33.15	33.25	0	1,343	0.00%
2023/05/08	1	33.35	0	0.00	33.40	1	1,330	0.08%
2023/05/05	7	34.26	5	33.96	33.75	2	1,313	0.15%
2023/05/04	3	33.05	9	33.66	33.80	-6	1,186	-0.51%
2023/05/02	2	32.75	0	32.70	32.85	2	1,139	0.18%
2023/04/28	0	0.00	1	33.00	32.60	-1	1,143	-0.09%
2023/04/24	1	31.80	0	0.00	31.65	1	1,135	0.09%
2023/04/21	9	31.59	1	31.25	31.20	8	1,157	0.69%
2023/04/20	2	31.85	0	0.00	31.85	2	1,141	0.18%
2023/04/19	6	32.67	0	33.00	32.85	6	1,126	0.53%
2023/04/18	2	32.25	0	0.00	32.80	2	1,113	0.18%
2023/04/14	1	31.70	0	0.00	31.75	1	1,107	0.09%
2023/03/03	1	31.95	10	31.95	31.95	-9	4,476	-0.20%
2023/02/21	0	0.00	1	32.00	31.90	-1	4,442	-0.02%
2023/02/16	0	0.00	2	32.20	32.15	-2	4,421	-0.05%
2023/02/15	0	0.00	2	32.10	32.25	-2	4,419	-0.05%
2023/02/14	0	0.00	2	32.90	32.50	-2	4,408	-0.05%
2023/02/13	15	32.35	0	0.00	32.30	15	4,363	0.34%
2023/02/06	1	31.90	0	0.00	31.90	1	4,261	0.02%
2023/01/16	0	0.00	3	31.30	31.50	-3	4,109	-0.07%
2023/01/13	2	31.20	0	0.00	30.85	2	4,099	0.05%
2023/01/12	1	31.40	0	0.00	31.00	1	4,090	0.02%
2023/01/11	0	0.00	20	31.35	31.35	-20	4,076	-0.49%
2023/01/09	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2023/01/04	16	32.35	0	0.00	32.25	16	4,013	0.40%
2022/12/29	3	33.82	3	33.42	33.35	0	3,914	0.00%
2022/12/28	6	34.13	2	34.15	33.55	4	3,845	0.10%
2022/12/27	29	35.38	25	35.40	35.00	4	3,686	0.11%
2022/12/26	0	0.00	3	36.60	36.60	-3	3,194	-0.09%
2022/12/22	1	32.65	1	32.85	33.15	0	3,018	0.00%
2022/12/21	0	0.00	1	32.95	33.00	-1	2,990	-0.03%
2022/12/19	8	34.65	25	35.02	33.90	-17	2,865	-0.59%
2022/12/16	20	35.00	0	0.00	34.45	20	2,683	0.75%
2022/12/15	0	0.00	1	34.80	34.05	-1	2,517	-0.04%
2022/12/14	2	35.35	0	0.00	34.80	2	2,439	0.08%
2022/12/13	9	35.92	5	35.85	35.90	4	2,189	0.18%
2022/12/12	9	33.39	20	33.76	34.50	-11	1,583	-0.69%
2022/12/09	10	32.75	2	32.35	32.80	8	1,159	0.69%
2022/12/08	11	32.99	10	31.75	32.50	1	1,098	0.09%
2022/12/07	5	31.20	8	31.26	31.80	-3	926	-0.32%
2022/12/06	5	30.50	2	30.70	30.60	3	853	0.35%
2022/12/02	1	30.15	0	0.00	30.15	1	804	0.12%
2022/12/01	2	29.65	0	0.00	29.65	2	796	0.25%
2022/11/01	0	0.00	1	28.50	28.35	-1	2,892	-0.03%
2022/10/21	1	27.65	0	0.00	27.65	1	2,961	0.03%
2022/10/14	0	0.00	1	28.15	28.15	-1	2,961	-0.03%
2022/10/13	1	27.50	0	0.00	27.70	1	2,960	0.03%
2022/10/05	0	0.00	20	28.90	28.85	-20	2,950	-0.68%
2022/09/28	0	0.00	3	28.75	28.75	-3	2,974	-0.10%
2022/09/15	0	0.00	1	33.20	32.80	-1	3,141	-0.03%
2022/09/07	0	0.00	1	32.60	32.60	-1	3,139	-0.03%
2022/09/06	0	0.00	4	32.53	32.65	-4	3,141	-0.13%
2022/09/02	2	33.85	2	33.90	33.85	0	3,074	0.00%
2022/08/31	1	34.20	2	34.73	34.05	-1	2,962	-0.03%
2022/08/29	2	34.08	7	33.65	33.65	-5	2,769	-0.18%
2022/08/26	30	33.30	22	33.03	33.10	8	2,582	0.31%
2022/08/25	10	31.85	0	0.00	32.45	10	2,418	0.41%
2022/08/24	2	32.43	5	32.30	32.30	-3	2,321	-0.13%
2022/08/23	6	34.79	11	34.47	33.10	-5	2,170	-0.23%
2022/08/22	1	33.45	3	34.13	34.35	-2	1,497	-0.13%
2022/08/19	7	30.29	2.1	29.91	31.25	4.9	1,257	0.39%
2022/08/18	3	29.70	0	0.00	29.75	3	1,096	0.27%
2022/08/15	0	0.00	1	29.05	29.00	-1	1,054	-0.09%
2022/08/03	1	28.05	0	0.00	28.00	1	1,110	0.09%
2022/08/02	0.1	28.30	0	0.00	28.25	0.1	1,129	0.01%
2022/08/01	0	0.00	1	29.10	28.70	-1	1,150	-0.09%
2022/07/28	1	28.15	0	0.00	28.20	1	1,222	0.08%
2022/07/25	0	0.00	1	28.65	28.50	-1	1,360	-0.07%
2022/07/22	2	28.25	0	0.00	28.35	2	1,510	0.13%
2022/07/14	1	27.95	0	0.00	28.15	1	3,503	0.03%
2022/07/12	1	28.30	1	28.15	28.15	0	4,219	0.00%
2022/07/07	0	0.00	3	29.60	30.00	-3	4,204	-0.07%
2022/07/01	0	28.70	0	0.00	28.70	0	4,409	0.00%
2022/06/24	1	29.60	1	29.75	30.00	0	4,252	0.00%
2022/06/16	0	0.00	2	28.60	28.90	-2	4,069	-0.05%
2022/06/13	1	28.15	0	0.00	27.95	1	4,022	0.02%
2022/05/30	0	0.00	4	28.16	28.25	-4	4,022	-0.10%
2022/05/20	1	27.95	0	0.00	28.10	1	4,287	0.02%
2022/05/19	0	0.00	2	27.90	27.90	-2	4,395	-0.05%
2022/05/12	0	0.00	61	27.65	27.50	-61	4,351	-1.40%
2022/05/11	1	28.70	0	0.00	27.75	1	4,325	0.02%
2022/05/10	0	0.00	1	28.30	28.10	-1	4,309	-0.02%
2022/05/09	10	29.05	11	28.55	28.50	-1	4,289	-0.02%
2022/05/06	6	29.22	4	29.45	29.15	2	4,287	0.05%
2022/05/05	2	29.20	1	29.35	29.25	1	4,242	0.02%
2022/05/04	5	29.55	7	29.07	28.90	-2	4,186	-0.05%
2022/04/28	10	30.37	16	30.79	30.50	-6	4,108	-0.15%
2022/04/27	23	30.60	21	31.01	31.00	2	4,003	0.05%
2022/04/26	11	29.97	4	30.78	29.50	7	3,741	0.19%
2022/04/25	70	34.26	85	33.88	31.20	-15	3,592	-0.42%
2022/04/22	13	33.12	24	33.08	32.95	-11	3,005	-0.37%
2022/04/21	4	31.09	7	31.49	31.90	-3	2,520	-0.12%
2022/04/20	1	30.70	4	30.20	30.20	-3	2,245	-0.13%
2022/04/19	16	31.56	7	32.58	30.00	9	2,070	0.43%
2022/04/18	1	30.10	1	31.50	31.50	0	1,631	0.00%
2022/04/13	0	28.20	0	0.00	28.05	0	1,371	0.00%
2022/04/12	3	28.00	0	0.00	28.25	3	1,380	0.22%
2022/04/11	6	29.75	4	29.53	29.15	2	1,366	0.15%
2022/04/08	0	0.00	2	29.93	29.75	-2	1,306	-0.15%
2022/03/29	0	0.00	2	28.40	28.45	-2	1,212	-0.16%
2022/03/21	5	28.15	0	0.00	28.15	5	1,235	0.40%
2022/03/17	0	0.00	1	27.90	27.95	-1	1,261	-0.08%
2022/03/16	0	0.00	3	27.60	27.60	-3	1,281	-0.23%
2022/03/07	0	0.00	10	28.05	28.10	-10	1,318	-0.76%
2022/03/01	0	0.00	1	28.75	28.75	-1	1,488	-0.07%
2022/02/23	0	0.00	10	29.94	30.15	-10	1,469	-0.68%
2022/02/22	20	30.21	6	30.55	30.00	14	1,409	0.99%
2022/02/21	3	29.73	3	29.90	29.80	0	1,275	0.00%
2022/01/26	0	0.00	3	28.65	28.55	-3	1,858	-0.16%
2022/01/21	2	29.80	9	29.78	29.10	-7	1,938	-0.36%
2022/01/20	0	0.00	2	29.80	29.70	-2	1,955	-0.10%
2022/01/18	4	28.25	2	28.70	28.10	2	2,544	0.08%
2022/01/17	0	0.00	1	28.70	28.55	-1	2,531	-0.04%
2022/01/13	0	0.00	1	28.85	28.90	-1	2,566	-0.04%
2022/01/10	5	28.88	0	0.00	28.90	5	2,650	0.19%
2022/01/04	2	29.20	1	29.40	29.25	1	2,731	0.04%
2022/01/03	22	29.24	3	29.50	29.40	19	2,749	0.69%
2021/12/29	1	28.85	0	0.00	28.80	1	2,828	0.04%
2021/12/27	0	0.00	1	28.65	28.75	-1	3,111	-0.03%
2021/12/24	1	28.70	0	0.00	28.70	1	3,545	0.03%
2021/12/22	1	28.75	0	0.00	28.90	1	3,946	0.03%
2021/12/21	0	0.00	1	28.65	28.75	-1	4,004	-0.02%
2021/12/17	2	28.60	0	0.00	28.75	2	4,126	0.05%
2021/12/13	1	29.10	0	0.00	29.10	1	4,401	0.02%
2021/12/10	1	29.20	0	0.00	29.05	1	4,975	0.02%
2021/12/09	1	29.00	2	29.00	28.85	-1	5,078	-0.02%
2021/12/08	2	29.00	0	0.00	28.90	2	5,089	0.04%
2021/12/03	1	28.80	0	0.00	28.85	1	5,252	0.02%
2021/12/02	0	0.00	1	28.80	28.70	-1	5,265	-0.02%
2021/11/29	4	29.29	3	29.30	29.10	1	5,306	0.02%
2021/11/26	2	29.13	3	29.27	29.00	-1	5,236	-0.02%
2021/11/25	1	29.00	8	29.40	28.95	-7	5,221	-0.13%
2021/11/24	0	0.00	14	28.74	29.10	-14	5,239	-0.27%
2021/11/23	4	28.68	0	0.00	28.65	4	5,394	0.07%
2021/11/17	3	28.95	0	0.00	28.95	3	5,625	0.05%
2021/11/16	3	29.30	0	0.00	29.60	3	5,615	0.05%
2021/11/12	2	29.03	0	0.00	29.10	2	5,637	0.04%
2021/11/11	3	29.28	0	0.00	29.20	3	5,662	0.05%
2021/11/08	4	30.10	0	0.00	29.75	4	5,760	0.07%
2021/11/05	5	30.55	3	29.90	30.10	2	5,913	0.03%
2021/11/04	3	30.37	8	30.57	29.80	-5	6,189	-0.08%
2021/11/03	6	28.98	0	0.00	29.35	6	6,994	0.09%
2021/11/02	2	28.80	2	28.70	28.80	0	7,502	0.00%
2021/11/01	1	29.15	0	0.00	28.85	1	7,891	0.01%
2021/10/29	30	28.97	30	29.05	29.20	0	8,197	0.00%
2021/10/28	0	0.00	34	28.75	29.10	-34	8,368	-0.41%
2021/10/27	56	29.08	56	29.16	29.25	0	8,316	0.00%
2021/10/26	42	29.09	8	29.01	28.90	34	8,225	0.41%
2021/10/25	0	0.00	5	31.90	31.90	-5	7,631	-0.07%
2021/10/20	10	38.64	16	38.80	39.30	-6	7,631	-0.08%
2021/10/18	1	38.35	1	37.75	37.80	0	7,572	0.00%
2021/10/15	5	38.31	0	0.00	37.85	5	7,552	0.07%
2021/10/14	1	38.55	2	38.23	38.50	-1	7,562	-0.01%
2021/10/13	1	37.30	1	37.50	37.05	0	7,526	0.00%
2021/10/12	2	37.43	2	37.90	37.50	0	7,494	0.00%
2021/10/08	2	37.35	0	0.00	37.10	2	7,460	0.03%
2021/10/07	8	37.86	5	37.95	37.95	3	7,440	0.04%
2021/10/06	2	36.90	0	0.00	36.90	2	7,413	0.03%
2021/10/05	2	36.78	2	37.53	37.50	0	7,376	0.00%
2021/10/04	14	37.76	14	37.80	36.40	0	7,274	0.00%
2021/10/01	4	40.04	18	40.12	39.90	-14	7,139	-0.20%
2021/09/30	106	41.33	97	40.37	40.70	9	6,982	0.13%	大買/
2021/09/29	4	41.65	1	42.20	42.20	3	6,548	0.05%
2021/09/28	0	0.00	8	40.23	39.40	-8	6,237	-0.13%
2021/09/27	33	39.28	20	38.90	38.65	13	6,168	0.21%
2021/09/24	15	37.77	20	38.14	40.00	-5	6,112	-0.08%
2021/09/16	9	38.41	9	38.71	37.90	0	5,938	0.00%
2021/09/15	16	36.95	10	37.25	38.05	6	5,869	0.10%
2021/09/14	28	41.38	15	41.99	37.50	13	5,715	0.23%
2021/09/13	1	37.15	1	36.70	39.25	0	5,142	0.00%
2021/09/09	5	36.65	5	36.35	36.10	0	5,024	0.00%
2021/09/08	21	37.34	14	36.34	36.65	7	5,004	0.14%
2021/09/07	0	0.00	1	37.20	37.30	-1	4,914	-0.02%
2021/09/03	23	35.33	15	35.29	35.15	8	4,851	0.16%
2021/09/01	0	0.00	6	37.35	37.00	-6	4,823	-0.12%
2021/08/31	2	37.80	2	37.30	37.30	0	4,831	0.00%
2021/08/30	10	37.43	5	37.25	38.00	5	4,905	0.10%
2021/08/27	18	37.82	21	37.76	37.40	-3	4,901	-0.06%
2021/08/26	0	0.00	1	39.95	38.05	-1	4,869	-0.02%
2021/08/25	8	37.43	8	36.89	36.85	0	4,715	0.00%
2021/08/24	8	37.56	7	37.38	37.15	1	4,695	0.02%
2021/08/23	5	40.75	0	0.00	39.85	5	4,615	0.11%
2021/08/20	8	38.03	6	39.00	39.85	2	4,551	0.04%
2021/08/19	5	36.20	0	0.00	36.25	5	4,501	0.11%
2021/08/18	2	35.13	10	36.00	36.00	-8	4,488	-0.18%
2021/08/17	6	36.70	10	37.30	36.05	-4	4,475	-0.09%
2021/08/16	1	38.15	0	0.00	37.35	1	4,493	0.02%
2021/08/13	0	0.00	3	38.57	39.40	-3	4,474	-0.07%
2021/08/12	11	39.15	1	37.45	39.00	10	4,456	0.22%
2021/08/11	1	37.80	3.1	36.78	36.30	-2.1	4,443	-0.05%
2021/08/10	4	38.38	3.1	40.51	38.25	0.9	4,575	0.02%
2021/08/09	71	43.40	74	43.10	42.50	-3	4,470	-0.07%
2021/08/06	95	44.69	60.1	44.20	43.85	34.9	4,356	0.80%
2021/08/05	6	42.22	7	42.33	42.95	-1	3,361	-0.03%
2021/08/04	7	37.94	5	39.00	39.05	2	2,912	0.07%
2021/08/03	18	35.00	17	35.24	35.50	1	2,505	0.04%
2021/08/02	2	32.05	3	32.14	32.30	-1	2,160	-0.05%
2021/07/30	0	0.00	1	29.45	29.40	-1	1,958	-0.05%
2021/07/27	2	29.75	0	0.00	29.20	2	2,002	0.10%
2021/07/26	0	0.00	0.2	28.95	28.95	-0.2	2,021	-0.01%
2021/07/21	1	29.55	1	28.95	28.80	0	2,076	0.00%
2021/07/20	1	30.30	1	30.60	29.40	0	2,076	0.00%
2021/07/19	1	29.65	0	0.00	29.70	1	2,026	0.05%
2021/07/13	0	0.00	10	28.93	28.90	-10	2,080	-0.48%
2021/07/12	0	0.00	0.3	29.10	29.20	-0.3	2,081	-0.01%
2021/06/29	6	29.22	0	0.00	29.40	6	2,260	0.27%
2021/06/25	0	0.00	2	29.80	29.90	-2	2,265	-0.09%
2021/06/23	0	0.00	3	29.63	29.60	-3	2,323	-0.13%
2021/06/22	1	29.50	0	0.00	29.40	1	2,334	0.04%
2021/06/18	0	0.00	1	30.20	30.05	-1	2,369	-0.04%
2021/06/15	3	30.55	1	30.30	30.35	2	2,398	0.08%
2021/06/08	1	31.60	0	0.00	31.60	1	2,432	0.04%
2021/06/07	0	0.00	4	32.55	31.40	-4	2,414	-0.17%
2021/06/04	0	0.00	1	30.90	30.55	-1	2,323	-0.04%
2021/06/03	1	30.20	0	0.00	30.25	1	2,307	0.04%
2021/06/01	0	0.00	3	30.15	30.45	-3	2,337	-0.13%
2021/05/31	4	30.55	0	0.00	30.45	4	2,329	0.17%
2021/05/25	0	0.00	1	30.95	31.05	-1	2,399	-0.04%
2021/05/24	1	31.75	1	32.10	31.65	0	2,535	0.00%
2021/05/21	3	31.62	2	31.75	31.75	1	2,738	0.04%
2021/05/20	0	0.00	1	33.20	31.35	-1	2,872	-0.03%
2021/05/19	1	32.20	0	0.00	32.00	1	2,901	0.03%
2021/05/18	3	34.77	9	33.73	33.95	-6	2,842	-0.21%
2021/05/14	18	33.64	20	34.00	31.60	-2	2,571	-0.08%
2021/05/13	1	34.80	10	34.80	34.80	-9	2,326	-0.39%
2021/05/12	0	0.00	13	31.65	31.65	-13	2,247	-0.58%
2021/05/04	0	0.00	0.5	30.50	29.00	-0.5	2,161	-0.02%
2021/05/03	0	0.00	5	31.15	31.30	-5	2,170	-0.23%
2021/04/21	0	31.55	0	0.00	31.60	0	2,188	0.00%
2021/04/16	0	0.00	1	31.20	31.25	-1	2,268	-0.04%
2021/04/06	1	30.95	0	0.00	31.00	1	2,211	0.05%
2021/03/31	0	0.00	9	31.50	31.35	-9	2,223	-0.40%
2021/03/30	20	31.68	11	31.55	31.60	9	2,263	0.40%
2021/03/29	0	0.00	1	32.00	31.55	-1	2,499	-0.04%
2021/03/24	22	31.91	0	0.00	31.30	22	2,526	0.87%
2021/03/19	0	0.00	1	31.50	31.10	-1	2,520	-0.04%
2021/03/18	1	31.50	0	0.00	31.75	1	2,523	0.04%
2021/03/17	10	31.40	1	31.80	31.75	9	2,524	0.36%
2021/03/15	0	0.00	5	31.00	30.55	-5	2,472	-0.20%
2021/03/05	0	0.00	2	30.55	30.75	-2	2,551	-0.08%
2021/03/04	0	0.00	6	30.95	30.45	-6	2,529	-0.24%
2021/03/03	4	31.43	2	30.90	30.90	2	2,537	0.08%
2021/02/24	6	31.29	2	33.00	31.40	4	2,446	0.16%
2021/02/23	11.9	33.42	13	35.37	31.20	-1.1	2,303	-0.05%
2021/02/22	3	32.35	0	0.00	33.40	3	2,156	0.14%
2021/02/19	4	29.94	6	30.10	30.40	-2	2,099	-0.10%
2021/02/05	10	28.13	10	27.79	27.40	0	2,017	0.00%
2021/01/27	2	28.15	0	0.00	28.15	2	2,066	0.10%
2021/01/25	6	29.21	1	28.90	29.20	5	2,128	0.23%
2021/01/22	1	27.40	1	27.40	27.65	0	2,116	0.00%
2021/01/13	1	29.20	0	0.00	29.25	1	2,135	0.05%
2021/01/12	0	0.00	1	30.20	30.35	-1	2,112	-0.05%
2021/01/11	1	28.95	0	0.00	29.05	1	2,051	0.05%
2021/01/08	0	0.00	3	29.28	29.25	-3	2,050	-0.15%
2021/01/06	1	29.30	0	0.00	29.45	1	2,071	0.05%
2021/01/05	1	30.05	0	0.00	30.10	1	2,081	0.05%
2021/01/04	0	0.00	1	30.30	30.40	-1	2,100	-0.05%
2020/12/31	1	31.05	0	0.00	30.95	1	2,174	0.05%
2020/12/30	0	0.00	1	31.10	30.50	-1	2,189	-0.05%
2020/12/29	1	30.25	0	0.00	30.00	1	2,215	0.05%
2020/12/24	1	30.30	1	30.30	30.05	0	2,326	0.00%
2020/12/23	4	34.53	5	33.44	30.90	-1	2,304	-0.04%
2020/12/22	2	32.75	0	0.00	32.75	2	2,114	0.09%
2020/12/21	0	0.00	1	30.20	29.80	-1	2,145	-0.05%
2020/12/09	1	29.65	0	0.00	29.80	1	2,877	0.03%
2020/12/03	1	31.50	0	0.00	31.20	1	2,982	0.03%
2020/12/02	3	31.60	0	0.00	31.60	3	3,014	0.10%
2020/11/30	10	32.35	0	0.00	32.15	10	3,108	0.32%
2020/11/23	0	0.00	1	32.55	32.55	-1	3,549	-0.03%
2020/11/19	18	34.46	15	33.20	33.20	3	3,709	0.08%
2020/11/18	1	33.90	0	0.00	34.45	1	3,678	0.03%
2020/11/17	0	0.00	2	31.95	32.10	-2	3,701	-0.05%
2020/11/16	3	32.50	0	0.00	32.45	3	3,895	0.08%
2020/11/13	0	0.00	1	32.60	32.90	-1	4,021	-0.02%
2020/11/12	0	0.00	1	32.60	32.15	-1	4,174	-0.02%
2020/11/06	6	33.50	0	0.00	33.20	6	5,331	0.11%
2020/11/05	1	34.15	0	0.00	33.65	1	5,501	0.02%
2020/11/02	0	0.00	3	33.30	33.30	-3	6,188	-0.05%
2020/10/27	0	0.00	4	34.30	33.95	-4	6,249	-0.06%
2020/10/26	0	0.00	5	33.95	33.80	-5	6,293	-0.08%
2020/10/22	1	35.05	2	35.30	34.80	-1	6,324	-0.02%
2020/10/15	2	35.80	0	0.00	35.55	2	6,584	0.03%
2020/10/08	0	0.00	2	36.35	36.20	-2	6,835	-0.03%
2020/10/07	2	37.75	2	38.10	37.75	0	7,057	0.00%
2020/10/06	0	0.00	1	37.15	38.15	-1	7,576	-0.01%
2020/10/05	1	35.50	0	0.00	36.40	1	7,516	0.01%
2020/09/30	0	0.00	1	37.50	37.55	-1	7,420	-0.01%
2020/09/29	0	0.00	2	37.20	36.90	-2	7,415	-0.03%
2020/09/28	2	37.80	3	37.65	37.65	-1	7,460	-0.01%
2020/09/25	3	37.78	4	37.86	37.45	-1	7,866	-0.01%
2020/09/24	6	38.52	3	39.60	38.15	3	8,036	0.04%
2020/09/23	0	0.00	1	39.35	39.00	-1	8,058	-0.01%
2020/09/21	3	41.80	3	41.82	41.55	0	8,109	0.00%
2020/09/18	6	42.12	7	42.49	42.05	-1	8,239	-0.01%
2020/09/17	7	41.29	11	41.34	41.45	-4	8,619	-0.05%
2020/09/16	4	41.19	5	41.72	40.60	-1	9,048	-0.01%
2020/09/15	9	43.21	6	41.24	42.30	3	9,445	0.03%
2020/09/14	11	39.21	16	38.55	40.50	-5	9,565	-0.05%
2020/09/11	1	40.00	2	40.35	40.35	-1	9,848	-0.01%
2020/09/10	1	41.90	0	0.00	41.80	1	9,870	0.01%
2020/09/09	2	43.00	0	0.00	42.45	2	9,930	0.02%
2020/09/08	3	43.43	6	43.56	43.50	-3	9,959	-0.03%
2020/09/07	1	43.00	3	42.97	42.80	-2	10,202	-0.02%
2020/09/04	4	43.65	4	44.00	43.50	0	10,237	0.00%
2020/09/03	5	44.71	27	43.89	44.20	-22	10,258	-0.21%
2020/08/31	0	0.00	6	46.00	46.10	-6	10,186	-0.06%
2020/08/28	5	46.98	12	47.17	46.15	-7	10,142	-0.07%
2020/08/27	14	47.97	2.3	46.67	46.00	11.7	10,055	0.12%
2020/08/26	0	0.00	5	45.71	47.85	-5	9,753	-0.05%
2020/08/25	4	43.46	0	0.00	43.50	4	9,621	0.04%
2020/08/24	1	44.50	0	0.00	44.45	1	9,573	0.01%
2020/08/21	6	44.98	17	44.24	44.60	-11	9,552	-0.12%
2020/08/20	14	43.61	12	45.15	43.75	2	9,671	0.02%
2020/08/19	10	48.49	3.5	48.43	48.10	6.5	9,520	0.07%
2020/08/18	4	49.46	2	49.50	49.05	2	9,394	0.02%
2020/08/17	3	48.45	1	48.40	48.40	2	9,264	0.02%
2020/08/14	6	52.78	7	51.24	51.40	-1	9,087	-0.01%
2020/08/13	20	55.72	13	54.94	51.90	7	8,861	0.08%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	5	49.00	5	48.80	47.90	0	8,067	0.00%
2020/08/07	11	47.60	14	48.15	48.00	-3	7,892	-0.04%
2020/08/06	26	50.60	21	50.15	47.20	5	7,712	0.06%
2020/08/05	2	45.68	0	0.00	48.25	2	7,226	0.03%
2020/07/31	1	40.95	0	0.00	41.80	1	7,093	0.01%
2020/07/30	1	38.95	0	0.00	38.95	1	7,045	0.01%
2020/07/29	0	0.00	1	35.00	35.45	-1	7,022	-0.01%
2020/07/28	1	32.25	0	0.00	32.25	1	6,968	0.01%
2020/07/27	0	0.00	5	35.50	35.80	-5	6,925	-0.07%
2020/07/23	2	40.15	1	42.45	41.00	1	6,866	0.01%
2020/07/21	5	39.50	1	38.25	35.30	4	6,738	0.06%
2020/07/20	5.1	40.05	1	37.05	37.05	4.1	6,660	0.06%
2020/07/16	0	0.00	1	49.75	45.70	-1	6,518	-0.02%
2020/07/15	1	54.00	14	48.60	49.30	-13	6,417	-0.20%
2020/07/13	25	65.72	15	64.57	60.00	10	6,235	0.16%
2020/07/10	37	66.35	6	63.58	66.50	31	5,922	0.52%
2020/07/09	4	60.50	0	0.00	60.50	4	5,358	0.07%
2020/07/06	3	45.50	0	0.00	45.50	3	5,311	0.06%
2020/07/03	5	41.17	0	0.00	41.40	5	5,255	0.10%
2020/07/02	0	0.00	2.2	37.65	37.65	-2.2	4,826	-0.05%
2020/07/01	11	34.74	10.4	34.20	34.25	0.6	4,604	0.01%
2020/06/30	4	33.53	2	32.90	33.50	2	4,461	0.04%
2020/06/29	9	34.17	10	34.27	33.85	-1	4,384	-0.02%
2020/06/24	0	0.00	4	33.14	32.90	-4	4,196	-0.10%
2020/06/23	37	36.58	14	35.96	34.80	23	4,006	0.57%
2020/06/22	9	33.57	7	33.71	34.20	2	3,500	0.06%
2020/06/19	9	32.47	11	31.18	31.10	-2	3,044	-0.07%
2020/06/18	3	30.00	1	30.90	30.90	2	2,586	0.08%
2020/06/17	3	27.32	4	27.03	28.10	-1	2,269	-0.04%
2020/06/16	3	25.50	1	25.40	25.55	2	1,839	0.11%
2020/06/15	3	24.73	1	25.60	25.50	2	1,796	0.11%
2020/06/11	2	25.50	2	26.80	24.65	0	1,654	0.00%
2020/06/01	0	0.00	4	22.10	22.25	-4	1,278	-0.31%
2020/05/28	1	22.70	0	0.00	21.90	1	1,270	0.08%
2020/05/26	6	24.83	0	0.00	23.80	6	1,218	0.49%
2020/05/25	0	0.00	2	21.30	22.70	-2	979	-0.20%
2020/05/18	9	21.10	9	20.90	20.95	0	957	0.00%
2020/05/07	2	21.15	0	0.00	21.10	2	1,007	0.20%
2020/05/06	0	0.00	5	21.20	21.20	-5	1,077	-0.46%
2020/04/30	0	0.00	1	19.35	19.55	-1	1,378	-0.07%
2020/04/06	1	17.40	0	0.00	17.35	1	1,556	0.06%
2020/03/31	1	16.80	9	16.89	16.65	-8	1,544	-0.52%
2020/03/30	1	16.45	0	0.00	16.70	1	1,542	0.06%
2020/03/27	8	16.75	0	0.00	16.45	8	1,536	0.52%
2020/03/17	0	0.00	3	16.37	16.25	-3	1,452	-0.21%
2020/03/13	3	17.35	28	17.35	17.70	-25	1,420	-1.76%
2020/03/09	2	22.50	2	22.70	21.05	0	1,336	0.00%
2020/03/04	0.2	20.65	0	0.00	20.45	0.2	1,217	0.02%
2020/03/03	0	20.65	0	0.00	20.70	0	1,210	0.00%
2020/02/21	29	22.07	1	21.80	21.80	28	1,103	2.54%
2020/02/18	0	0.00	1	21.75	21.55	-1	1,045	-0.10%
2020/02/13	1	21.30	0	0.00	21.45	1	1,012	0.10%
2020/02/10	7	22.72	7	22.30	22.30	0	966	0.00%
2020/02/07	3	23.20	1	23.00	22.70	2	927	0.22%
2020/02/06	0	0.00	2	22.70	21.80	-2	843	-0.24%
2020/02/04	17	27.48	21	24.41	24.05	-4	691	-0.58%
2020/02/03	9	24.44	8	25.16	25.65	1	465	0.21%
2020/01/31	16	23.08	10	23.35	23.35	6	327	1.83%
2019/12/06	2	19.00	0	0.00	19.05	2	119	1.67%
2019/09/10	0	0.00	8	19.15	19.15	-8	144	-5.52%
2019/07/03	0	0.00	11	19.85	19.85	-11	145	-7.56%
2019/05/20	3	19.20	0	0.00	19.20	3	159	1.88%
2019/05/17	2	19.20	0	0.00	19.20	2	160	1.25%
2019/05/16	4	19.55	0	0.00	19.60	4	159	2.50%
2019/05/03	0	0.00	1	20.00	20.05	-1	157	-0.63%
2019/04/25	1	20.25	0	0.00	20.30	1	158	0.63%
2019/04/19	0	0.00	0	20.00	20.00	0	144	-0.01%
2019/03/29	0	0.00	1	20.20	20.30	-1	131	-0.76%
2019/03/25	0	0.00	1	20.20	20.40	-1	128	-0.78%
2019/01/28	0	0.00	3	20.15	20.05	-3	147	-2.04%
2018/12/17	0	0.00	1	20.00	20.00	-1	192	-0.52%
2018/12/07	1	20.00	0	0.00	20.20	1	197	0.51%
2018/10/31	1	18.50	0	0.00	18.60	1	178	0.56%
2018/10/16	2	18.95	0	0.00	19.10	2	174	1.14%
2018/09/20	0	0.00	4	20.71	20.70	-4	171	-2.33%
2018/09/10	1	20.15	0	0.00	20.20	1	171	0.58%
2018/09/03	0	0.00	3	20.40	20.40	-3	177	-1.69%
2018/08/23	0	0.00	2	20.50	20.60	-2	194	-1.03%
2018/08/13	0	0.00	1	20.80	20.75	-1	209	-0.48%
2018/07/11	2	21.30	0	0.00	21.40	2	305	0.65%
2018/07/05	4	21.20	2	21.23	21.35	2	332	0.60%
2018/06/21	1	22.40	0	0.00	22.40	1	625	0.16%
2018/06/19	1	22.00	0	0.00	22.20	1	617	0.16%
2018/06/07	3	22.40	0	0.00	22.45	3	605	0.50%
2018/05/24	0	0.00	2	22.10	22.30	-2	587	-0.34%
2018/05/11	0	0.00	1	22.70	22.90	-1	586	-0.17%
2018/04/30	3	23.10	0	0.00	23.25	3	577	0.52%
2018/04/24	0	0.00	1	23.55	23.50	-1	565	-0.18%
2018/04/23	1	24.15	0	0.00	24.00	1	555	0.18%
2018/04/11	2	24.10	2	23.95	24.10	0	503	0.00%
2018/04/10	0	0.00	1	25.05	23.85	-1	497	-0.20%
2018/04/09	1	25.20	0	0.00	24.75	1	468	0.21%
2018/04/03	0	0.00	1	24.10	23.70	-1	407	-0.25%
2018/03/31	8	24.24	5	24.05	24.15	3	385	0.78%
2018/03/30	5	23.75	11	23.96	23.50	-6	345	-1.73%
2018/03/29	0	0.00	6	23.65	23.80	-6	250	-2.40%
2018/03/28	0	21.70	13	21.65	21.65	-13	203	-6.39%
2018/03/27	0	21.70	0	0.00	21.80	0	203	0.00%
2018/03/26	2	21.40	3	21.78	21.80	-1	202	-0.49%
2018/03/13	0	0.00	1	21.60	21.60	-1	192	-0.52%
2018/02/12	0.4	21.05	0	0.00	21.05	0.4	212	0.18%
2018/02/06	1	21.70	0	0.00	20.90	1	225	0.44%
2018/01/10	0	0.00	1	22.10	22.00	-1	182	-0.55%
2018/01/08	0	0.00	4	22.00	22.00	-4	177	-2.25%