喬山 (1736)-凱基-南崁券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
74.5
漲跌
▼2.4
漲幅
-3.12%
成交量
1,095張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	75.10	74.40	-1	861	-0.12%
2024/04/15	1	79.00	0	0.00	77.60	1	842	0.12%
2024/04/11	1	80.00	14	80.21	80.40	-13	753	-1.73%
2024/04/10	1	76.80	1	76.40	75.80	0	662	0.00%
2024/04/09	1	77.10	0	0.00	77.10	1	579	0.17%
2024/03/19	0	0.00	0.1	72.40	72.60	-0.1	441	-0.02%
2024/03/07	5	73.60	5	73.20	72.40	0	365	0.00%
2024/01/26	0	66.50	0	0.00	66.60	0	372	0.01%
2024/01/16	0	0.00	2	66.20	66.20	-2	390	-0.51%
2024/01/15	0	67.50	0	0.00	67.00	0	394	0.00%
2024/01/09	1	71.30	0	0.00	69.40	1	440	0.23%
2024/01/04	0	68.50	0	0.00	68.40	0	472	0.00%
2023/12/25	0.1	68.60	0	0.00	68.50	0.1	572	0.01%
2023/12/15	1	69.20	0	0.00	69.90	1	622	0.16%
2023/12/13	1.1	68.03	0	0.00	68.10	1.1	621	0.18%
2023/12/08	0.1	69.10	0	0.00	69.10	0.1	658	0.02%
2023/12/06	0	69.50	0	0.00	69.40	0	673	0.00%
2023/12/05	0	69.55	0	0.00	69.50	0	684	0.00%
2023/12/04	0	70.45	0	0.00	70.30	0	686	0.00%
2023/12/01	0	70.55	0	0.00	71.40	0	701	0.00%
2023/11/28	0	71.70	6	71.87	71.70	-6	731	-0.82%
2023/11/27	1	70.80	0	0.00	70.60	1	731	0.14%
2023/11/22	0.1	71.44	0	0.00	71.70	0.1	765	0.01%
2023/11/21	0.1	71.71	7	72.20	71.80	-6.9	800	-0.86%
2023/11/20	0.1	72.58	0	0.00	72.90	0.1	809	0.01%
2023/11/16	0	0.00	2	71.20	71.50	-2	801	-0.25%
2023/11/06	2	68.80	0	0.00	69.60	2	816	0.25%
2023/10/30	1	68.70	0	0.00	67.90	1	861	0.12%
2023/10/19	2	71.40	0	0.00	71.50	2	950	0.21%
2023/10/17	2	72.70	0	0.00	72.10	2	1,081	0.18%
2023/10/12	2	73.50	0	0.00	74.60	2	1,175	0.17%
2023/10/11	3	76.50	0	0.00	76.60	3	1,151	0.26%
2023/10/03	1	79.40	0	0.00	79.10	1	1,244	0.08%
2023/10/02	2	79.05	0	0.00	78.70	2	1,303	0.15%
2023/09/26	0	0.00	2	75.60	75.30	-2	1,364	-0.15%
2023/09/22	0	0.00	1	72.10	73.40	-1	1,359	-0.07%
2023/09/21	2	71.80	1.9	72.57	72.10	0.1	1,389	0.00%
2023/09/13	3	76.60	0	0.00	75.20	3	1,393	0.22%
2023/09/04	0	0.00	1	78.40	78.10	-1	1,365	-0.07%
2023/09/01	1	77.90	0	0.00	78.10	1	1,365	0.07%
2023/08/11	0	0.00	9	76.44	77.30	-9	1,241	-0.73%
2023/08/09	0	0.00	36	77.74	77.20	-36	1,258	-2.86%
2023/08/02	11	78.59	0	0.00	77.50	11	1,274	0.86%
2023/07/31	15	78.23	0	0.00	77.80	15	1,252	1.20%
2023/07/27	29	80.55	0	0.00	80.60	29	1,222	2.37%
2023/07/26	0	0.00	1	79.20	79.60	-1	1,185	-0.08%
2023/07/20	1	80.20	0	0.00	79.50	1	1,081	0.09%
2023/07/19	1	80.00	5	80.50	78.50	-4	979	-0.41%
2023/07/13	2	77.80	5	77.80	77.30	-3	857	-0.35%
2023/07/12	1	77.40	8	78.21	77.20	-7	842	-0.83%
2023/07/11	3	76.87	10	77.90	76.20	-7	787	-0.89%
2023/07/10	15	77.30	0	0.00	77.90	15	765	1.96%
2023/07/07	4	78.40	0	0.00	78.10	4	757	0.53%
2023/07/06	2	78.60	0	0.00	78.80	2	704	0.28%
2023/07/03	0	0.00	1	71.10	71.70	-1	606	-0.16%
2023/06/29	1	72.30	0	0.00	73.00	1	588	0.17%
2023/06/20	0	0.00	7	69.10	70.30	-7	530	-1.32%
2023/06/19	0	0.00	1	69.40	69.40	-1	520	-0.19%
2023/06/06	0	0.00	1	64.10	64.50	-1	533	-0.19%
2023/05/24	1	61.10	0	0.00	61.60	1	573	0.17%
2023/05/23	0	0.00	1	61.60	61.30	-1	583	-0.17%
2023/04/21	4	66.60	0	0.00	65.80	4	883	0.45%
2023/03/27	0	0.00	119	67.06	67.90	-119	1,413	-8.42%	大賣/鉅額交易
2023/03/03	1	68.40	0	0.00	68.20	1	2,156	0.05%
2023/02/23	0	0.00	1	69.70	69.70	-1	2,754	-0.04%
2023/02/01	1	72.70	0	0.00	73.50	1	3,061	0.03%
2023/01/11	0	0.00	2	69.80	69.90	-2	3,035	-0.07%
2023/01/10	6	72.37	3	72.77	69.90	3	3,025	0.10%
2022/12/22	22	75.83	22	75.40	75.40	0	3,261	0.00%
2022/12/20	4	76.93	4	79.20	75.70	0	3,485	0.00%
2022/12/14	3	78.30	3	78.50	78.80	0	3,447	0.00%
2022/12/13	0	0.00	1	78.10	78.00	-1	3,483	-0.03%
2022/12/09	1	80.90	0	0.00	81.00	1	3,510	0.03%
2022/12/07	7	83.20	4	84.75	83.10	3	3,526	0.09%
2022/12/06	1	84.10	1	84.20	84.80	0	3,554	0.00%
2022/12/05	0	0.00	1	80.20	85.10	-1	3,547	-0.03%
2022/11/23	1	78.10	0	0.00	78.00	1	3,389	0.03%
2022/11/21	0	0.00	1	73.40	73.40	-1	2,976	-0.03%
2022/11/18	0	0.00	1	67.60	66.80	-1	2,863	-0.03%
2022/11/11	2	64.50	0	0.00	63.80	2	2,639	0.08%
2022/11/08	0	0.00	1	65.40	65.60	-1	2,553	-0.04%
2022/11/07	0	0.00	2	67.70	67.10	-2	2,525	-0.08%
2022/10/31	3	72.20	0	0.00	72.30	3	2,391	0.13%
2022/10/27	1	77.40	1	78.20	77.80	0	2,321	0.00%
2022/10/11	0	0.00	6	74.10	72.60	-6	1,999	-0.30%
2022/10/07	4	77.60	3	79.87	76.40	1	1,960	0.05%
2022/10/06	3	80.40	1	82.10	79.00	2	1,904	0.11%
2022/10/05	7	80.89	4	81.75	81.40	3	1,853	0.16%
2022/10/04	3	78.20	3	79.50	80.80	0	1,768	0.00%
2022/10/03	2	74.85	2	76.60	77.00	0	1,638	0.00%
2022/09/30	2	73.40	2	73.75	74.00	0	1,548	0.00%
2022/09/29	0	0.00	2	73.80	74.10	-2	1,511	-0.13%
2022/09/28	2	79.50	2	75.45	72.80	0	1,416	0.00%
2022/09/27	2	76.20	3	78.60	78.60	-1	1,260	-0.08%
2022/09/21	0	0.00	2	74.15	74.40	-2	1,053	-0.19%
2022/09/20	1	74.40	10	75.64	74.50	-9	1,032	-0.87%
2022/09/16	3	75.90	0	0.00	74.60	3	907	0.33%
2022/09/15	10	75.33	0	0.00	74.30	10	861	1.16%
2022/09/14	2	74.45	2	74.30	74.50	0	799	0.00%
2022/09/13	5	75.14	23	74.07	74.80	-18	736	-2.44%
2022/09/12	4	72.80	4	73.40	73.20	0	594	0.00%
2022/09/06	4	59.40	0	0.00	59.30	4	297	1.34%
2022/09/02	0	0.00	1	57.80	58.30	-1	245	-0.41%
2022/08/26	0	0.00	1	56.00	56.40	-1	205	-0.49%
2022/08/25	1	56.60	0	0.00	54.50	1	197	0.51%
2022/08/12	6	54.20	0	0.00	54.30	6	165	3.62%
2022/08/01	0	0.00	6	56.00	55.90	-6	173	-3.45%
2022/07/29	0	0.00	2	55.90	55.90	-2	177	-1.13%
2022/07/27	1	56.60	0	0.00	56.60	1	184	0.54%
2022/07/25	1	56.30	0	0.00	56.90	1	203	0.49%
2022/07/22	0	0.00	1	53.70	54.90	-1	213	-0.47%
2022/05/24	2	52.50	0	0.00	52.10	2	259	0.77%
2022/04/27	1	57.10	0	0.00	56.60	1	247	0.40%
2022/04/26	0	0.00	2	56.10	58.20	-2	246	-0.81%
2022/03/30	2	55.20	0	0.00	55.20	2	273	0.73%
2022/03/23	3	54.90	0	0.00	54.80	3	282	1.06%
2022/03/21	2	54.00	0	0.00	54.00	2	282	0.71%
2022/03/16	1	51.00	0	0.00	51.00	1	287	0.35%
2022/03/15	2	50.90	0	0.00	50.60	2	289	0.69%
2022/03/14	5	52.56	0	0.00	52.60	5	287	1.74%
2022/03/10	1	53.40	0	0.00	53.30	1	294	0.34%
2022/03/09	2	52.60	0	0.00	52.50	2	294	0.68%
2022/03/08	1	52.40	0	0.00	51.80	1	295	0.34%
2022/03/07	2	52.40	0	0.00	52.20	2	294	0.68%
2022/03/04	2	55.40	0	0.00	55.30	2	290	0.69%
2022/03/03	2	56.30	0	0.00	56.40	2	293	0.68%
2022/03/01	3	56.80	0	0.00	56.60	3	301	1.00%
2022/02/25	1	56.00	0	0.00	56.00	1	304	0.33%
2022/02/18	2	57.50	0	0.00	58.20	2	316	0.63%
2022/01/24	12	52.90	2	52.95	53.00	10	374	2.67%
2022/01/21	2	54.55	0	0.00	54.00	2	375	0.53%
2022/01/19	1	55.50	1	55.70	55.30	0	371	0.00%
2022/01/18	1	56.30	1	56.30	56.30	0	369	0.00%
2022/01/14	1	56.00	1	56.80	57.10	0	372	0.00%
2022/01/03	1	56.70	0	0.00	56.70	1	396	0.25%
2021/12/29	3	56.60	0	0.00	56.50	3	444	0.67%
2021/12/28	1	56.90	0	0.00	57.00	1	462	0.22%
2021/11/26	0	0.00	5	57.64	58.00	-5	508	-0.98%
2021/11/15	1	62.70	0	0.00	62.70	1	509	0.20%
2021/11/03	2	58.20	0	0.00	58.70	2	590	0.34%
2021/10/25	1	56.80	0	0.00	57.20	1	779	0.13%
2021/09/22	4	65.63	0	0.00	65.40	4	795	0.50%
2021/08/17	3	66.60	0	0.00	64.10	3	972	0.31%
2021/08/06	2	80.15	0	0.00	79.70	2	931	0.21%
2021/08/05	1	83.80	0	0.00	83.10	1	938	0.11%
2021/08/04	2	76.60	2	83.00	83.00	0	905	0.00%
2021/08/03	6	75.70	0	0.00	75.50	6	859	0.70%
2021/08/02	4	76.38	0	0.00	76.40	4	865	0.46%
2021/07/30	2	76.20	0	0.00	76.00	2	876	0.23%
2021/07/29	28	76.28	0	0.00	76.50	28	896	3.12%
2021/07/21	2	76.20	0	0.00	76.70	2	940	0.21%
2021/07/20	0	0.00	2	75.40	75.10	-2	938	-0.21%
2021/07/15	1	80.00	1	79.80	79.90	0	938	0.00%
2021/07/14	0	0.00	1	80.40	80.20	-1	938	-0.11%
2021/07/09	4	82.05	0	0.00	82.80	4	955	0.42%
2021/07/07	0	0.00	2	83.25	83.20	-2	990	-0.20%
2021/07/02	0	0.00	2	84.80	85.40	-2	1,031	-0.19%
2021/07/01	2	83.40	0	0.00	83.10	2	1,029	0.19%
2021/06/30	4	84.75	4	87.70	84.30	0	1,035	0.00%
2021/06/29	2	85.50	0	0.00	85.30	2	1,022	0.20%
2021/06/28	1	85.90	2	89.00	86.90	-1	1,034	-0.10%
2021/06/25	1	85.90	6	88.25	85.50	-5	1,008	-0.50%
2021/06/24	2	84.15	0	0.00	84.00	2	955	0.21%
2021/06/11	0	0.00	5	79.38	79.90	-5	1,005	-0.50%
2021/06/09	0	0.00	4	80.43	79.50	-4	1,031	-0.39%
2021/06/08	1	77.10	0	0.00	77.20	1	1,043	0.10%
2021/06/07	5	77.28	0	0.00	78.00	5	1,049	0.48%
2021/06/04	3	78.30	0	0.00	78.50	3	1,068	0.28%
2021/05/31	7	79.79	0	0.00	79.00	7	1,098	0.64%
2021/05/17	0	0.00	5	68.24	69.80	-5	1,179	-0.42%
2021/05/13	3	80.20	0	0.00	75.50	3	1,157	0.26%
2021/05/12	2	78.60	6	78.75	76.20	-4	1,127	-0.35%
2021/05/03	1	82.50	0	0.00	82.80	1	1,097	0.09%
2021/04/29	12	84.17	0	0.00	83.50	12	1,105	1.09%
2021/04/26	1	84.60	0	0.00	84.60	1	1,192	0.08%
2021/04/22	1	83.60	0	0.00	82.40	1	1,292	0.08%
2021/04/21	1	84.50	0	0.00	84.30	1	1,316	0.08%
2021/04/20	2	85.20	0	0.00	85.20	2	1,342	0.15%
2021/04/16	2	85.00	0	0.00	85.20	2	1,398	0.14%
2021/04/14	1	85.50	0	0.00	85.90	1	1,565	0.06%
2021/04/06	1	85.60	0	0.00	86.30	1	1,747	0.06%
2021/03/31	2	86.45	0	0.00	86.00	2	1,785	0.11%
2021/03/29	2	86.25	0	0.00	85.80	2	1,897	0.11%
2021/03/26	1	86.50	0	0.00	87.00	1	2,025	0.05%
2021/03/25	2	86.85	0	0.00	86.90	2	2,111	0.09%
2021/03/22	3	86.97	0	0.00	88.50	3	2,338	0.13%
2021/03/17	2	94.10	2	92.40	92.30	0	2,398	0.00%
2021/03/12	4	90.28	3	89.70	89.70	1	2,520	0.04%
2021/03/10	4	89.03	0	0.00	87.10	4	2,526	0.16%
2021/01/25	0	0.00	1	84.50	84.30	-1	3,807	-0.03%
2021/01/15	1	86.20	0	0.00	86.00	1	3,726	0.03%
2021/01/13	2	95.00	0	0.00	94.40	2	3,619	0.06%
2021/01/07	2	99.50	3	98.77	100.50	-1	3,448	-0.03%
2021/01/06	1	95.60	1	97.00	96.90	0	3,350	0.00%
2021/01/04	0	0.00	1	91.50	91.80	-1	3,181	-0.03%
2020/12/29	2	90.85	2	91.95	89.20	0	3,212	0.00%
2020/12/28	0	0.00	2	91.80	91.70	-2	3,198	-0.06%
2020/12/25	1	91.80	0	0.00	92.60	1	3,181	0.03%
2020/12/24	1	92.40	0	0.00	92.50	1	3,156	0.03%
2020/12/23	0	0.00	2	95.50	96.90	-2	3,096	-0.06%
2020/12/22	1	93.50	1	96.40	93.50	0	3,043	0.00%
2020/12/18	0	0.00	4	96.48	97.70	-4	2,817	-0.14%
2020/12/17	0	0.00	3	94.60	93.80	-3	2,765	-0.11%
2020/12/16	0	0.00	9	91.66	92.30	-9	2,689	-0.33%
2020/12/15	5	88.00	1	89.70	90.00	4	2,632	0.15%
2020/12/14	0	0.00	5	89.30	89.20	-5	2,613	-0.19%
2020/12/11	9	87.88	0	0.00	88.00	9	2,602	0.35%
2020/12/10	0	0.00	4	89.23	90.50	-4	2,576	-0.16%
2020/12/09	12	89.77	0	0.00	88.60	12	2,547	0.47%
2020/12/04	0	0.00	1	85.50	84.80	-1	2,445	-0.04%
2020/12/03	1	84.10	1	83.50	85.00	0	2,440	0.00%
2020/12/02	2	83.60	0	0.00	85.20	2	2,408	0.08%
2020/11/25	1	83.40	1	81.50	81.40	0	2,574	0.00%
2020/11/24	0	0.00	11	81.05	81.00	-11	2,561	-0.43%
2020/11/23	1	80.00	0	0.00	80.50	1	2,574	0.04%
2020/11/20	0	0.00	1	80.60	80.50	-1	2,553	-0.04%
2020/11/18	3	83.10	4	80.93	80.70	-1	2,630	-0.04%
2020/11/17	1	81.50	5	81.30	81.40	-4	2,504	-0.16%
2020/11/12	12	79.73	1	79.30	79.60	11	2,459	0.45%
2020/11/11	4	75.43	1	76.80	79.70	3	2,314	0.13%
2020/11/10	2	70.65	13	72.61	74.40	-11	1,976	-0.56%
2020/11/09	7	69.19	0	0.00	67.80	7	1,839	0.38%
2020/10/30	1	67.00	0	0.00	65.80	1	1,829	0.05%
2020/10/14	0	0.00	15	69.93	70.20	-15	1,932	-0.78%
2020/10/12	1	70.80	2	71.35	70.80	-1	1,954	-0.05%
2020/10/08	0	0.00	1	71.60	70.50	-1	1,951	-0.05%
2020/10/07	0	0.00	1	71.90	71.00	-1	1,941	-0.05%
2020/10/06	8	70.73	0	0.00	71.30	8	1,944	0.41%
2020/09/22	1	66.80	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	70.40	0	0.00	68.50	1	1,964	0.05%
2020/09/16	0	0.00	1	68.90	68.80	-1	1,982	-0.05%
2020/09/15	0	0.00	2	69.70	69.80	-2	1,990	-0.10%
2020/09/10	1	70.50	1	71.90	70.30	0	1,992	0.00%
2020/09/09	1	70.40	0	0.00	71.20	1	1,996	0.05%
2020/09/08	0	0.00	2	72.55	71.40	-2	2,004	-0.10%
2020/09/07	2	72.20	2	72.30	70.80	0	2,028	0.00%
2020/09/03	3	72.87	2	73.55	73.00	1	2,082	0.05%
2020/09/02	5	74.70	10	75.00	73.20	-5	2,091	-0.24%
2020/09/01	5	75.60	5	75.10	74.10	0	2,108	0.00%
2020/08/31	9	75.91	7	74.51	76.90	2	2,072	0.10%
2020/08/28	1	72.80	0	0.00	72.40	1	2,031	0.05%
2020/08/27	7	72.69	5	72.72	72.20	2	2,016	0.10%
2020/08/26	7	72.14	7	72.54	72.30	0	2,017	0.00%
2020/08/25	10	73.42	4	74.00	72.70	6	2,054	0.29%
2020/08/24	15	72.37	14	71.34	73.50	1	2,043	0.05%
2020/08/20	11	69.61	11	70.61	66.50	0	2,146	0.00%
2020/08/19	8	73.16	6	73.22	71.80	2	2,197	0.09%
2020/08/18	5	72.70	5	73.00	72.90	0	2,246	0.00%
2020/08/17	5	71.50	9	72.07	71.40	-4	2,241	-0.18%
2020/08/14	3	69.93	1	70.80	69.30	2	2,225	0.09%
2020/08/13	0	0.00	5	68.98	70.80	-5	2,236	-0.22%
2020/08/11	1	66.30	19	66.15	65.30	-18	2,261	-0.80%
2020/08/07	2	68.50	0	0.00	67.70	2	2,300	0.09%
2020/08/06	1	67.50	1	69.00	67.40	0	2,312	0.00%
2020/08/05	1	68.00	1	68.40	68.60	0	2,325	0.00%
2020/08/04	2	68.00	15	68.77	68.90	-13	2,338	-0.56%
2020/08/03	14	66.95	0	0.00	66.20	14	2,335	0.60%
2020/07/31	1	68.00	0	0.00	67.80	1	2,356	0.04%
2020/07/30	3	68.87	0	0.00	69.00	3	2,379	0.13%
2020/07/28	6	61.00	0	0.00	60.90	6	2,421	0.25%
2020/07/23	0	0.00	3	66.30	66.40	-3	2,588	-0.12%
2020/07/21	8	67.20	2	67.30	67.10	6	2,625	0.23%
2020/07/20	0	0.00	8	64.15	65.30	-8	2,625	-0.30%
2020/07/16	1	68.00	1	67.40	67.60	0	2,647	0.00%
2020/07/13	3	67.43	3	67.60	67.90	0	2,715	0.00%
2020/07/10	2	67.00	0	0.00	66.80	2	2,733	0.07%
2020/07/09	1	68.80	0	0.00	68.80	1	2,727	0.04%
2020/07/08	6	69.75	4	69.73	69.50	2	2,729	0.07%
2020/07/07	3	69.93	0	0.00	69.40	3	2,698	0.11%
2020/07/06	5	71.58	2	71.80	71.30	3	2,702	0.11%
2020/07/02	4	72.00	0	0.00	72.00	4	2,742	0.15%
2020/06/30	1	71.00	0	0.00	70.90	1	2,750	0.04%
2020/06/29	0	0.00	1	73.00	71.90	-1	2,749	-0.04%
2020/06/22	0	0.00	14	74.72	73.00	-14	2,861	-0.49%
2020/06/18	2	75.00	0	0.00	75.80	2	2,877	0.07%
2020/06/17	1	73.50	0	0.00	73.60	1	2,867	0.03%
2020/06/15	5	73.14	0	0.00	72.80	5	2,910	0.17%
2020/06/12	14	72.07	3	70.30	72.90	11	2,900	0.38%
2020/06/11	0	0.00	4	75.20	71.70	-4	2,889	-0.14%
2020/06/10	3	76.87	4	76.50	75.70	-1	2,869	-0.03%
2020/06/09	1	76.20	2	76.60	76.30	-1	2,876	-0.03%
2020/06/08	3	75.10	4	74.28	75.10	-1	2,879	-0.03%
2020/06/05	5	74.64	0	0.00	74.00	5	2,851	0.18%
2020/06/04	4	72.93	5	73.32	74.70	-1	2,825	-0.04%
2020/06/03	0	0.00	6	71.07	71.20	-6	2,768	-0.22%
2020/06/02	1	71.80	5	70.40	70.40	-4	2,766	-0.14%
2020/06/01	1	73.00	0	0.00	72.30	1	2,754	0.04%
2020/05/29	5	69.80	2	70.35	72.30	3	2,716	0.11%
2020/05/28	1	72.80	0	0.00	69.40	1	2,678	0.04%
2020/05/27	1	71.90	0	0.00	72.00	1	2,619	0.04%
2020/05/26	5	69.90	3	70.17	69.70	2	2,550	0.08%
2020/05/21	1	67.40	0	0.00	67.00	1	2,354	0.04%
2020/05/20	0	0.00	1	65.00	66.20	-1	2,368	-0.04%
2020/05/19	5	65.14	1	64.80	63.80	4	2,333	0.17%
2020/05/18	6	61.00	0	0.00	64.30	6	2,284	0.26%
2020/05/14	0	0.00	5	61.50	59.10	-5	2,221	-0.23%
2020/05/11	0	0.00	5.1	62.71	63.20	-5.1	2,172	-0.23%
2020/05/07	1	64.60	0	0.00	65.00	1	2,122	0.05%
2020/05/06	0	0.00	5	66.30	65.10	-5	2,110	-0.24%
2020/05/04	16	66.98	10	67.54	67.30	6	2,070	0.29%
2020/04/30	1	65.50	1	62.60	65.70	0	2,009	0.00%
2020/04/28	1	61.60	0	0.00	62.00	1	1,923	0.05%
2020/04/21	5	56.20	0	0.00	56.30	5	1,854	0.27%
2020/04/20	5	57.80	0	0.00	59.20	5	1,825	0.27%
2020/04/15	0	0.00	0	57.50	57.50	0	1,848	0.00%
2020/04/14	1	55.70	0	0.00	56.30	1	1,820	0.05%
2020/04/01	6	50.90	0	0.00	50.90	6	1,730	0.35%
2020/03/26	1	51.60	3	51.47	52.40	-2	1,663	-0.12%
2020/03/25	0	0.00	4	46.80	47.65	-4	1,619	-0.25%
2020/03/18	0	46.00	0	0.00	45.70	0	1,645	0.00%
2020/02/27	0	0.00	4	71.00	70.60	-4	1,937	-0.21%
2020/02/21	1	79.10	1	77.70	78.20	0	2,258	0.00%
2020/02/11	1	74.10	0	0.00	73.90	1	2,678	0.04%
2020/01/30	0	0.00	2	74.00	73.50	-2	3,510	-0.06%
2020/01/14	1	81.50	1	81.10	80.90	0	3,546	0.00%
2020/01/13	0	0.00	0.1	81.70	80.90	-0.1	3,561	0.00%
2020/01/10	1	82.40	1	81.60	81.70	0	3,575	0.00%
2020/01/09	4	83.30	5	84.68	82.10	-1	3,610	-0.03%
2020/01/08	1	80.70	0.1	80.30	80.10	0.9	3,613	0.02%
2019/12/23	0	0.00	1	84.10	82.80	-1	3,988	-0.03%
2019/12/19	2	82.65	1	81.70	81.60	1	3,947	0.03%
2019/12/17	0	0.00	3	85.30	85.00	-3	3,893	-0.08%
2019/12/16	4	85.13	1	85.20	86.50	3	3,874	0.08%
2019/12/13	1	83.50	0	0.00	83.30	1	3,854	0.03%
2019/12/11	1	86.70	1	85.80	85.60	0	3,868	0.00%
2019/12/06	3	90.77	3	91.13	90.60	0	3,972	0.00%
2019/12/02	1	87.80	0	0.00	90.50	1	3,978	0.03%
2019/11/28	0	0.00	2	92.10	92.50	-2	3,933	-0.05%
2019/11/27	0.1	94.30	0	0.00	94.30	0.1	3,963	0.00%
2019/11/26	10	93.50	10	94.20	96.70	0	3,970	0.00%
2019/11/25	4.1	91.63	4	92.75	92.90	0.1	3,825	0.00%
2019/11/22	5	90.14	7	89.00	88.80	-2	3,803	-0.05%
2019/11/21	3	89.60	3	88.80	88.80	0	3,877	0.00%
2019/11/20	3	87.40	3	89.40	89.40	0	3,800	0.00%
2019/11/19	0.1	86.40	0	0.00	86.80	0.1	3,691	0.00%
2019/11/18	4	86.75	4	88.45	86.10	0	3,653	0.00%
2019/11/15	0	0.00	2	85.30	85.60	-2	3,578	-0.06%
2019/11/14	1	86.80	2	85.50	85.60	-1	3,621	-0.03%
2019/11/13	4	85.85	14	85.57	85.60	-10	3,602	-0.28%
2019/11/12	0	0.00	1	81.80	81.50	-1	3,562	-0.03%
2019/11/11	1	80.80	0	0.00	81.00	1	3,664	0.03%
2019/11/08	1	82.90	2	83.70	82.70	-1	3,770	-0.03%
2019/11/07	8	82.90	3	81.80	81.50	5	3,816	0.13%
2019/11/06	4	84.08	1	84.10	84.40	3	3,959	0.08%
2019/11/05	4	84.70	3	84.90	85.00	1	3,936	0.03%
2019/11/01	1	77.60	2	77.45	76.70	-1	3,743	-0.03%
2019/10/31	8	79.41	3	79.47	78.80	5	3,717	0.13%
2019/10/30	4	76.98	0	0.00	78.60	4	3,542	0.11%
2019/10/25	0	0.00	1	74.30	73.00	-1	3,548	-0.03%
2019/10/22	3	73.40	3	72.50	72.50	0	3,684	0.00%
2019/10/18	1	74.30	1	73.00	72.00	0	3,740	0.00%
2019/10/17	2	73.20	1	73.90	74.00	1	3,729	0.03%
2019/10/16	1	75.00	1	71.90	71.50	0	3,688	0.00%
2019/10/15	4	75.33	3	74.03	74.30	1	3,652	0.03%
2019/10/09	1	77.90	3	76.93	76.80	-2	3,651	-0.05%
2019/10/08	2	80.85	1	79.40	79.10	1	3,680	0.03%
2019/10/07	0	0.00	1	82.00	80.50	-1	3,742	-0.03%
2019/10/03	4	86.35	3	85.30	85.30	1	4,070	0.02%
2019/10/02	0	0.00	1	83.70	84.00	-1	4,087	-0.02%
2019/10/01	1	80.20	0	0.00	79.60	1	4,099	0.02%
2019/09/26	1	85.50	1	84.10	83.60	0	4,117	0.00%
2019/09/23	1	85.00	1	84.20	84.10	0	4,291	0.00%
2019/09/18	1	85.00	1	86.00	85.60	0	4,416	0.00%
2019/09/12	0	0.00	1	85.20	84.90	-1	4,510	-0.02%
2019/09/11	1	84.10	1	83.50	82.60	0	4,535	0.00%
2019/09/10	3	82.93	0	0.00	82.30	3	4,623	0.06%
2019/09/04	19	87.02	19	87.87	87.40	0	4,774	0.00%
2019/09/03	8	87.36	8	85.70	85.20	0	4,843	0.00%
2019/09/02	2	87.50	2	88.35	88.00	0	5,011	0.00%
2019/08/30	1	89.50	2	89.50	87.00	-1	5,236	-0.02%
2019/08/29	8	87.10	8	87.83	88.60	0	5,206	0.00%
2019/08/28	1	84.50	4	85.10	84.00	-3	5,175	-0.06%
2019/08/27	2	86.80	0	0.00	85.80	2	5,287	0.04%
2019/08/23	3	85.70	3	85.00	84.80	0	5,237	0.00%
2019/08/22	2	88.95	3	87.53	87.00	-1	5,385	-0.02%
2019/08/21	1	89.00	1	88.20	87.80	0	5,481	0.00%
2019/08/19	0	0.00	1	89.30	89.30	-1	5,672	-0.02%
2019/08/16	5	92.40	1	91.30	90.20	4	5,754	0.07%
2019/08/15	0	0.00	2	94.70	93.00	-2	5,809	-0.03%
2019/08/14	2	99.40	1	96.00	96.40	1	5,813	0.02%
2019/08/13	12	97.75	11	98.65	98.60	1	5,735	0.02%
2019/08/12	2	93.70	2	93.35	95.40	0	5,657	0.00%
2019/08/08	10	89.50	80	87.47	90.80	-70	5,604	-1.25%
2019/08/07	71	84.41	4	83.83	84.60	67	5,434	1.23%
2019/08/05	1	78.20	0	0.00	78.40	1	5,276	0.02%
2019/08/01	0	0.00	1	82.00	82.30	-1	5,231	-0.02%
2019/07/30	1	78.00	0	0.00	77.20	1	5,133	0.02%
2019/07/29	1	82.10	0	0.00	79.80	1	5,088	0.02%
2019/07/26	15	81.31	12	81.11	80.00	3	5,015	0.06%
2019/07/23	0	0.00	1	75.80	75.20	-1	4,853	-0.02%
2019/07/22	1	78.40	1	78.10	77.30	0	4,814	0.00%
2019/07/19	8	77.85	11	78.21	79.10	-3	4,751	-0.06%
2019/07/18	0	0.00	3	78.30	77.50	-3	4,728	-0.06%
2019/07/17	3	78.90	2	78.05	77.60	1	4,706	0.02%
2019/07/15	11	80.62	12	78.82	77.80	-1	4,625	-0.02%
2019/07/12	1	78.00	1	81.70	77.50	0	4,572	0.00%
2019/07/11	6	79.98	5	80.00	80.00	1	4,462	0.02%
2019/07/10	2	78.30	3	78.13	79.40	-1	4,362	-0.02%
2019/07/09	7	76.63	0	0.00	77.40	7	4,213	0.17%
2019/07/05	0	0.00	1	68.60	71.50	-1	3,870	-0.03%
2019/07/04	4	65.45	4	66.00	67.40	0	3,783	0.00%
2019/07/03	6	66.15	5	65.30	65.30	1	3,751	0.03%
2019/07/01	1	64.30	0	0.00	64.30	1	3,660	0.03%
2019/06/28	8	69.18	8	68.50	68.60	0	3,552	0.00%
2019/06/25	1	68.10	1	67.80	68.80	0	3,455	0.00%
2019/06/24	3	69.60	2	70.65	68.10	1	3,419	0.03%
2019/06/21	2	68.35	2	68.75	68.40	0	3,365	0.00%
2019/06/20	8	69.06	8	68.50	68.40	0	3,329	0.00%
2019/06/19	1	68.50	1	69.70	70.00	0	3,268	0.00%
2019/06/18	3	70.73	3	70.23	66.90	0	3,197	0.00%
2019/06/17	6	69.08	6	69.17	67.50	0	3,096	0.00%
2019/06/11	6	73.32	6	73.65	71.10	0	2,863	0.00%
2019/06/10	3	69.20	3	70.27	73.80	0	2,747	0.00%
2019/06/06	0	0.00	1	65.50	69.90	-1	2,553	-0.04%
2019/06/05	1	63.60	1	63.80	63.70	0	2,301	0.00%
2019/06/03	4	63.65	4	62.10	61.90	0	2,174	0.00%
2019/05/29	4	62.00	4	62.25	63.70	0	1,846	0.00%
2019/05/24	1	60.80	1	60.80	63.20	0	1,418	0.00%
2019/05/23	2	57.70	1	59.60	60.80	1	1,245	0.08%
2019/05/21	2	52.10	2	53.90	54.50	0	977	0.00%
2019/05/17	1	49.20	1	49.10	49.50	0	814	0.00%
2019/05/16	0	0.00	8	46.87	47.00	-8	754	-1.06%
2019/05/03	0	0.00	4	44.28	44.75	-4	598	-0.67%
2019/05/02	1	43.50	0	0.00	43.55	1	578	0.17%
2019/04/30	1	43.70	0	0.00	44.20	1	564	0.18%
2019/04/22	1	40.80	0	0.00	40.70	1	503	0.20%
2019/04/08	0	0.00	5	40.67	40.75	-5	489	-1.02%
2019/04/02	2	41.40	0	0.00	41.25	2	479	0.42%
2019/04/01	7	41.20	0	0.00	41.30	7	469	1.49%
2019/03/20	0	0.00	1	41.90	40.50	-1	341	-0.29%
2019/03/19	1	41.00	1	40.50	41.00	0	302	0.00%
2019/02/12	15	36.92	10	37.65	37.95	5	163	3.05%
2019/01/17	1	33.80	0	0.00	34.10	1	143	0.70%
2018/12/21	0	0.00	5	31.80	32.00	-5	182	-2.74%
2018/12/20	0	0.00	13	32.21	32.00	-13	189	-6.85%
2018/12/12	0	0.00	5	32.40	32.60	-5	291	-1.71%
2018/12/06	0	0.00	56	33.14	33.05	-56	309	-18.08%
2018/11/30	1	34.75	0	0.00	33.85	1	314	0.32%
2018/11/29	5	35.50	0	0.00	34.60	5	316	1.58%
2018/11/28	3	34.67	0	0.00	34.95	3	316	0.95%
2018/11/26	3	33.37	0	0.00	33.80	3	316	0.95%
2018/11/22	1	33.70	0	0.00	33.40	1	319	0.31%
2018/11/16	1	34.00	0	0.00	34.30	1	343	0.29%
2018/11/07	1	31.45	0	0.00	31.75	1	435	0.23%
2018/11/06	6	31.23	20	31.19	31.45	-14	462	-3.03%
2018/11/05	5	31.45	0	0.00	31.40	5	485	1.03%
2018/11/02	7	31.90	0	0.00	31.90	7	506	1.38%
2018/11/01	3	31.68	0	0.00	31.75	3	538	0.56%
2018/10/31	19	31.66	0	0.00	31.70	19	573	3.31%
2018/10/30	8	31.09	0	0.00	31.10	8	661	1.21%
2018/10/29	2	31.23	0	0.00	31.20	2	713	0.28%
2018/10/26	2	31.75	4	31.75	31.75	-2	738	-0.27%
2018/10/25	10	32.60	0	0.00	32.00	10	778	1.29%
2018/10/22	5	32.19	0	0.00	32.75	5	789	0.63%
2018/10/19	6	31.50	7.2	31.70	31.70	-1.2	792	-0.15%
2018/10/17	2	32.35	0	0.00	31.80	2	803	0.25%
2018/10/16	12	32.36	0	0.00	31.70	12	801	1.50%
2018/10/15	4	32.18	0	0.00	32.00	4	798	0.50%
2018/10/11	0	0.00	98	33.03	32.85	-98	792	-12.36%
2018/10/09	2	36.40	0	0.00	36.20	2	782	0.26%
2018/10/08	7	36.20	0	0.00	36.35	7	781	0.90%
2018/10/05	2	35.85	0	0.00	35.70	2	777	0.26%
2018/10/04	2	36.33	0	0.00	36.35	2	771	0.26%
2018/10/02	8	36.74	0	0.00	36.65	8	764	1.05%
2018/10/01	11	37.66	0	0.00	37.30	11	757	1.45%
2018/09/28	9	38.00	0	0.00	37.55	9	753	1.20%
2018/09/27	3	38.97	0	0.00	39.25	3	740	0.40%
2018/09/25	2	37.55	0	0.00	40.15	2	671	0.30%
2018/09/20	4	36.31	0	0.00	36.20	4	646	0.62%
2018/09/18	3	36.98	0	0.00	37.05	3	652	0.46%
2018/09/17	3	38.10	0	0.00	38.40	3	648	0.46%
2018/09/14	2	36.85	0	0.00	37.90	2	640	0.31%
2018/09/13	6	35.95	0	0.00	36.00	6	635	0.94%
2018/09/12	34	35.59	0	0.00	36.45	34	634	5.36%
2018/09/11	2	35.00	0	0.00	34.90	2	629	0.32%
2018/08/07	0	0.00	3	40.20	40.50	-3	455	-0.66%
2018/08/06	3	39.70	0	0.00	40.20	3	420	0.71%
2018/08/03	0	0.00	2	37.20	38.00	-2	333	-0.60%
2018/08/02	0	0.00	1	35.25	35.25	-1	280	-0.36%
2018/08/01	3	35.12	0	0.00	36.05	3	255	1.17%
2018/06/27	0	0.00	1	29.70	29.70	-1	200	-0.50%
2018/04/16	1	31.75	0	0.00	31.70	1	111	0.90%