合世 (1781)-凱基-南崁券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	17.65	18.10	-4	160	-2.49%
2024/05/22	0	0.00	3	16.50	16.70	-3	140	-2.13%
2024/03/13	0	16.45	0	0.00	15.90	0	389	0.00%
2024/02/19	3	18.50	0	0.00	17.90	3	629	0.48%
2023/12/29	2	16.95	0	0.00	16.95	2	568	0.35%
2023/12/22	0	0.00	1	17.50	17.30	-1	552	-0.18%
2023/12/20	4	18.29	0	0.00	18.05	4	535	0.75%
2023/12/13	1	16.60	10	16.35	16.40	-9	464	-1.94%
2023/12/12	10	16.85	0	0.00	16.70	10	456	2.19%
2023/12/05	2	19.58	0	0.00	19.95	2	337	0.59%
2023/10/13	0	11.35	0	0.00	11.50	0	28	0.00%
2023/09/06	0	14.00	0	0.00	12.75	0	38	0.00%
2023/03/30	0	16.50	0	0.00	15.05	0	120	0.00%
2023/03/24	0	15.50	0	0.00	15.40	0	180	0.00%
2023/02/01	0	0.00	1	15.10	15.00	-1	168	-0.59%
2023/01/31	0	0.00	1	15.00	15.10	-1	168	-0.59%
2023/01/11	1	15.15	0	0.00	15.05	1	166	0.60%
2022/12/23	1	15.35	0	0.00	15.30	1	148	0.68%
2022/12/01	0	0.00	1	14.55	14.50	-1	105	-0.95%
2022/11/30	1	14.65	0	0.00	14.55	1	115	0.87%
2022/11/02	0	0.00	1	14.15	14.05	-1	281	-0.36%
2022/10/31	1	14.00	0	0.00	13.95	1	284	0.35%
2022/10/26	0	0.00	1	14.05	14.15	-1	291	-0.34%
2022/10/18	1	14.05	1	13.90	13.90	0	355	0.00%
2022/10/14	0	0.00	1	14.30	14.30	-1	355	-0.28%
2022/10/13	1	13.55	0	0.00	13.70	1	354	0.28%
2022/09/23	1	16.25	0	0.00	15.70	1	345	0.29%
2022/09/01	0	0.00	10	18.00	18.90	-10	257	-3.89%
2022/08/31	0	0.00	2	17.20	17.20	-2	215	-0.93%
2022/08/18	0	0.00	1	16.15	16.15	-1	148	-0.67%
2022/08/15	0	0.00	1	14.25	14.20	-1	134	-0.74%
2022/08/08	1	14.25	0	0.00	14.40	1	130	0.77%
2022/06/23	0	0.00	1	13.75	13.80	-1	229	-0.43%
2022/06/22	1	14.20	0	0.00	13.90	1	229	0.44%
2022/06/15	0	0.00	1	14.70	14.75	-1	226	-0.44%
2022/06/10	1	14.55	0	0.00	14.95	1	227	0.44%
2022/04/26	2	15.80	0	0.00	15.80	2	190	1.05%
2022/04/22	0	0.00	2	18.25	18.00	-2	182	-1.10%
2022/04/20	2	18.25	5	17.11	18.25	-3	171	-1.75%
2022/04/19	8	18.38	5	18.40	18.30	3	159	1.88%
2022/04/14	0	14.55	0	0.00	14.45	0	144	0.00%
2022/02/17	0	0.00	1	15.05	15.00	-1	209	-0.48%
2022/02/08	0	0.00	8	15.16	15.40	-8	205	-3.90%
2022/01/19	4	15.55	1	15.85	15.65	3	195	1.54%
2022/01/17	4	16.00	0	0.00	15.90	4	192	2.08%
2022/01/13	1	17.40	0	0.00	17.15	1	184	0.54%
2022/01/07	0	0.00	5	17.95	17.95	-5	135	-3.69%
2022/01/06	1	16.60	0	0.00	16.35	1	121	0.82%
2021/12/22	0	0.00	1	15.90	15.90	-1	110	-0.91%
2021/12/17	1	16.25	0	0.00	16.30	1	108	0.92%
2021/12/08	2	15.40	0	0.00	15.30	2	101	1.98%
2021/11/16	5	14.00	0	0.00	14.00	5	90	5.53%
2021/11/15	1	13.80	0	0.00	13.80	1	91	1.09%
2021/11/03	0	0.00	1	14.00	13.95	-1	104	-0.96%
2021/10/29	1	14.25	0	0.00	14.30	1	106	0.94%
2021/10/06	0	0.00	1	13.60	13.55	-1	133	-0.75%
2021/10/05	1	13.85	0	0.00	13.75	1	136	0.73%
2021/09/24	0	0.00	2	14.88	15.10	-2	153	-1.31%
2021/09/22	1	15.00	0	0.00	14.95	1	159	0.63%
2021/09/16	0	0.00	1	15.20	15.20	-1	162	-0.61%
2021/09/15	1	15.75	0	0.00	16.05	1	162	0.61%
2021/09/07	1	15.55	1	15.90	16.70	0	144	0.00%
2021/08/25	1	14.15	0	0.00	14.25	1	206	0.48%
2021/08/13	5	16.60	0	0.00	16.20	5	257	1.95%
2021/07/30	5	18.20	0	0.00	18.00	5	472	1.06%
2021/07/19	1	19.30	0	0.00	19.35	1	487	0.20%
2021/07/02	0	0.00	1	20.90	20.80	-1	508	-0.20%
2021/06/29	0	0.00	1	21.65	21.55	-1	510	-0.20%
2021/06/25	0	0.00	1	21.85	21.85	-1	505	-0.20%
2021/06/24	0	0.00	1	22.00	22.00	-1	505	-0.20%
2021/06/22	1	22.20	0	0.00	21.90	1	515	0.19%
2021/06/21	1	22.25	0	0.00	22.20	1	515	0.19%
2021/06/16	1	22.25	0	0.00	22.20	1	511	0.20%
2021/06/07	1	24.20	0	0.00	24.05	1	506	0.20%
2021/06/04	0	0.00	1	23.90	24.10	-1	502	-0.20%
2021/05/31	1	22.65	0	0.00	22.70	1	457	0.22%
2021/05/25	0	0.00	3	22.93	23.20	-3	444	-0.67%
2021/05/21	1	22.75	0	0.00	23.00	1	439	0.23%
2021/05/18	0	0.00	2	28.30	26.80	-2	409	-0.49%
2021/05/17	0	0.00	8	28.16	28.20	-8	351	-2.28%
2021/05/14	5	26.01	2	25.88	25.65	3	329	0.91%
2021/05/04	1	20.85	0	0.00	21.00	1	267	0.37%
2021/04/12	1	22.60	0	0.00	23.15	1	281	0.36%
2021/03/29	0	0.00	1	22.30	22.35	-1	301	-0.33%
2021/03/15	0	0.00	1	23.05	22.85	-1	312	-0.32%
2021/03/12	1	22.65	2	23.00	22.95	-1	313	-0.32%
2021/03/08	1	22.55	0	0.00	22.80	1	325	0.31%
2021/02/23	1	24.00	0	0.00	23.80	1	345	0.29%
2021/02/22	1	24.85	1	24.90	25.00	0	340	0.00%
2021/02/02	1	21.95	0	0.00	22.20	1	383	0.26%
2020/12/16	1	24.70	0	0.00	25.45	1	356	0.28%
2020/12/07	1	26.05	0	0.00	26.05	1	379	0.26%
2020/10/29	1	24.95	0	0.00	25.00	1	614	0.16%
2020/10/21	0	0.00	3	25.70	27.50	-3	631	-0.47%
2020/10/20	3	24.68	0	0.00	25.00	3	628	0.48%
2020/09/28	1	26.60	0	0.00	26.25	1	914	0.11%
2020/09/11	1	27.55	0	0.00	27.80	1	1,108	0.09%
2020/09/09	1	30.00	0	0.00	29.95	1	1,126	0.09%
2020/09/03	0	0.00	1	30.75	30.05	-1	1,299	-0.08%
2020/09/01	0	0.00	6	31.12	30.90	-6	1,316	-0.46%
2020/08/20	1	32.45	0	0.00	33.00	1	1,382	0.07%
2020/08/19	1	36.60	0	0.00	36.00	1	1,418	0.07%
2020/08/18	0	0.00	1	36.25	37.00	-1	1,454	-0.07%
2020/08/14	1	37.55	0	0.00	37.10	1	1,479	0.07%
2020/08/13	0	0.00	1	38.30	37.60	-1	1,477	-0.07%
2020/08/11	0	0.00	1	34.50	34.10	-1	1,513	-0.07%
2020/08/10	1	37.15	0	0.00	36.00	1	1,508	0.07%
2020/08/06	1	41.20	0	0.00	38.90	1	1,506	0.07%
2020/08/05	2	39.38	1	40.45	41.05	1	1,473	0.07%
2020/07/21	0	0.00	1	27.40	27.40	-1	1,479	-0.07%
2020/07/16	0	0.00	2	40.20	37.50	-2	1,446	-0.14%
2020/07/15	0	0.00	2	40.20	40.80	-2	1,438	-0.14%
2020/07/10	8	52.45	4	47.93	52.60	4	1,380	0.29%
2020/07/07	0	0.00	1	39.60	39.60	-1	1,214	-0.08%
2020/06/24	0	0.00	1	29.15	29.20	-1	1,132	-0.09%
2020/06/19	4	35.18	16	31.63	33.00	-12	1,073	-1.12%
2020/06/16	1	28.65	0	0.00	28.65	1	948	0.11%
2020/06/15	11	25.20	10	26.05	26.05	1	928	0.11%
2020/06/12	16	23.44	1	23.60	23.70	15	899	1.67%
2020/06/11	0	0.00	3	21.55	21.55	-3	809	-0.37%
2020/06/10	1	19.50	1	19.50	19.60	0	772	0.00%
2020/06/09	1	16.85	0	0.00	17.85	1	735	0.14%
2020/06/01	1	17.80	1	17.80	17.75	0	701	0.00%
2020/05/28	1	17.40	0	0.00	18.00	1	728	0.14%
2020/05/25	2	18.35	0	0.00	18.50	2	711	0.28%
2020/05/22	0	0.00	1	16.60	16.85	-1	723	-0.14%
2020/05/19	1	16.25	3	17.30	17.20	-2	688	-0.29%
2020/05/18	3	17.00	1	16.25	17.05	2	652	0.31%
2020/05/07	1	14.90	0	0.00	14.95	1	529	0.19%
2020/03/05	0	13.75	0	0.00	13.75	0	366	0.00%
2020/02/27	0	0.00	3	15.25	15.55	-3	261	-1.15%
2020/02/25	3	14.00	0	0.00	14.75	3	199	1.50%
2019/04/01	0	0.00	20	10.52	10.80	-20	63	-31.57%
2018/11/14	0	0.00	1	10.05	10.30	-1	64	-1.56%
2018/11/05	1	10.35	0	0.00	10.20	1	70	1.42%
2018/10/25	0	0.00	1	10.45	10.50	-1	70	-1.41%
2018/10/16	1	11.10	0	0.00	11.10	1	71	1.39%
2018/08/30	0	0.00	3	11.60	11.75	-3	89	-3.35%
2018/07/25	0	0.00	4	13.30	13.35	-4	114	-3.50%
2018/06/25	0	0.00	3	14.60	14.75	-3	276	-1.09%
2018/06/12	0	0.00	1	15.40	15.05	-1	385	-0.26%
2018/06/04	0	0.00	1	14.00	14.00	-1	362	-0.28%
2018/05/29	0	0.00	6	13.48	13.40	-6	361	-1.66%
2018/05/25	1	13.90	0	0.00	13.85	1	361	0.28%
2018/05/24	1	13.80	0	0.00	14.10	1	362	0.28%
2018/05/22	1	13.85	0	0.00	13.85	1	361	0.28%
2018/05/14	1	13.85	0	0.00	14.15	1	359	0.28%
2018/05/03	1	14.20	0	0.00	14.20	1	354	0.28%
2018/04/30	1	14.30	0	0.00	14.30	1	352	0.28%
2018/04/03	0	0.00	5	15.00	16.35	-5	289	-1.73%
2018/03/27	4	18.13	0	0.00	17.45	4	217	1.84%
2018/02/27	0	0.00	1	12.10	12.10	-1	83	-1.20%
2018/02/09	1	10.80	0	0.00	11.20	1	82	1.22%
2018/01/17	5	14.00	0	0.00	14.05	5	65	7.65%