台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    277
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00417.6518.10-4160-2.49%
2024/05/2200.00316.5016.70-3140-2.13%
2024/03/13016.4500.0015.9003890.00%
2024/02/19318.5000.0017.9036290.48%
2023/12/29216.9500.0016.9525680.35%
2023/12/2200.00117.5017.30-1552-0.18%
2023/12/20418.2900.0018.0545350.75%
2023/12/13116.601016.3516.40-9464-1.94%
2023/12/121016.8500.0016.70104562.19%
2023/12/05219.5800.0019.9523370.59%
2023/10/13011.3500.0011.500280.00%
2023/09/06014.0000.0012.750380.00%
2023/03/30016.5000.0015.0501200.00%
2023/03/24015.5000.0015.4001800.00%
2023/02/0100.00115.1015.00-1168-0.59%
2023/01/3100.00115.0015.10-1168-0.59%
2023/01/11115.1500.0015.0511660.60%
2022/12/23115.3500.0015.3011480.68%
2022/12/0100.00114.5514.50-1105-0.95%
2022/11/30114.6500.0014.5511150.87%
2022/11/0200.00114.1514.05-1281-0.36%
2022/10/31114.0000.0013.9512840.35%
2022/10/2600.00114.0514.15-1291-0.34%
2022/10/18114.05113.9013.9003550.00%
2022/10/1400.00114.3014.30-1355-0.28%
2022/10/13113.5500.0013.7013540.28%
2022/09/23116.2500.0015.7013450.29%
2022/09/0100.001018.0018.90-10257-3.89%
2022/08/3100.00217.2017.20-2215-0.93%
2022/08/1800.00116.1516.15-1148-0.67%
2022/08/1500.00114.2514.20-1134-0.74%
2022/08/08114.2500.0014.4011300.77%
2022/06/2300.00113.7513.80-1229-0.43%
2022/06/22114.2000.0013.9012290.44%
2022/06/1500.00114.7014.75-1226-0.44%
2022/06/10114.5500.0014.9512270.44%
2022/04/26215.8000.0015.8021901.05%
2022/04/2200.00218.2518.00-2182-1.10%
2022/04/20218.25517.1118.25-3171-1.75%
2022/04/19818.38518.4018.3031591.88%
2022/04/14014.5500.0014.4501440.00%
2022/02/1700.00115.0515.00-1209-0.48%
2022/02/0800.00815.1615.40-8205-3.90%
2022/01/19415.55115.8515.6531951.54%
2022/01/17416.0000.0015.9041922.08%
2022/01/13117.4000.0017.1511840.54%
2022/01/0700.00517.9517.95-5135-3.69%
2022/01/06116.6000.0016.3511210.82%
2021/12/2200.00115.9015.90-1110-0.91%
2021/12/17116.2500.0016.3011080.92%
2021/12/08215.4000.0015.3021011.98%
2021/11/16514.0000.0014.005905.53%
2021/11/15113.8000.0013.801911.09%
2021/11/0300.00114.0013.95-1104-0.96%
2021/10/29114.2500.0014.3011060.94%
2021/10/0600.00113.6013.55-1133-0.75%
2021/10/05113.8500.0013.7511360.73%
2021/09/2400.00214.8815.10-2153-1.31%
2021/09/22115.0000.0014.9511590.63%
2021/09/1600.00115.2015.20-1162-0.61%
2021/09/15115.7500.0016.0511620.61%
2021/09/07115.55115.9016.7001440.00%
2021/08/25114.1500.0014.2512060.48%
2021/08/13516.6000.0016.2052571.95%
2021/07/30518.2000.0018.0054721.06%
2021/07/19119.3000.0019.3514870.20%
2021/07/0200.00120.9020.80-1508-0.20%
2021/06/2900.00121.6521.55-1510-0.20%
2021/06/2500.00121.8521.85-1505-0.20%
2021/06/2400.00122.0022.00-1505-0.20%
2021/06/22122.2000.0021.9015150.19%
2021/06/21122.2500.0022.2015150.19%
2021/06/16122.2500.0022.2015110.20%
2021/06/07124.2000.0024.0515060.20%
2021/06/0400.00123.9024.10-1502-0.20%
2021/05/31122.6500.0022.7014570.22%
2021/05/2500.00322.9323.20-3444-0.67%
2021/05/21122.7500.0023.0014390.23%
2021/05/1800.00228.3026.80-2409-0.49%
2021/05/1700.00828.1628.20-8351-2.28%
2021/05/14526.01225.8825.6533290.91%
2021/05/04120.8500.0021.0012670.37%
2021/04/12122.6000.0023.1512810.36%
2021/03/2900.00122.3022.35-1301-0.33%
2021/03/1500.00123.0522.85-1312-0.32%
2021/03/12122.65223.0022.95-1313-0.32%
2021/03/08122.5500.0022.8013250.31%
2021/02/23124.0000.0023.8013450.29%
2021/02/22124.85124.9025.0003400.00%
2021/02/02121.9500.0022.2013830.26%
2020/12/16124.7000.0025.4513560.28%
2020/12/07126.0500.0026.0513790.26%
2020/10/29124.9500.0025.0016140.16%
2020/10/2100.00325.7027.50-3631-0.47%
2020/10/20324.6800.0025.0036280.48%
2020/09/28126.6000.0026.2519140.11%
2020/09/11127.5500.0027.8011,1080.09%
2020/09/09130.0000.0029.9511,1260.09%
2020/09/0300.00130.7530.05-11,299-0.08%
2020/09/0100.00631.1230.90-61,316-0.46%
2020/08/20132.4500.0033.0011,3820.07%
2020/08/19136.6000.0036.0011,4180.07%
2020/08/1800.00136.2537.00-11,454-0.07%
2020/08/14137.5500.0037.1011,4790.07%
2020/08/1300.00138.3037.60-11,477-0.07%
2020/08/1100.00134.5034.10-11,513-0.07%
2020/08/10137.1500.0036.0011,5080.07%
2020/08/06141.2000.0038.9011,5060.07%
2020/08/05239.38140.4541.0511,4730.07%
2020/07/2100.00127.4027.40-11,479-0.07%
2020/07/1600.00240.2037.50-21,446-0.14%
2020/07/1500.00240.2040.80-21,438-0.14%
2020/07/10852.45447.9352.6041,3800.29%
2020/07/0700.00139.6039.60-11,214-0.08%
2020/06/2400.00129.1529.20-11,132-0.09%
2020/06/19435.181631.6333.00-121,073-1.12%
2020/06/16128.6500.0028.6519480.11%
2020/06/151125.201026.0526.0519280.11%
2020/06/121623.44123.6023.70158991.67%
2020/06/1100.00321.5521.55-3809-0.37%
2020/06/10119.50119.5019.6007720.00%
2020/06/09116.8500.0017.8517350.14%
2020/06/01117.80117.8017.7507010.00%
2020/05/28117.4000.0018.0017280.14%
2020/05/25218.3500.0018.5027110.28%
2020/05/2200.00116.6016.85-1723-0.14%
2020/05/19116.25317.3017.20-2688-0.29%
2020/05/18317.00116.2517.0526520.31%
2020/05/07114.9000.0014.9515290.19%
2020/03/05013.7500.0013.7503660.00%
2020/02/2700.00315.2515.55-3261-1.15%
2020/02/25314.0000.0014.7531991.50%
2019/04/0100.002010.5210.80-2063-31.57%
2018/11/1400.00110.0510.30-164-1.56%
2018/11/05110.3500.0010.201701.42%
2018/10/2500.00110.4510.50-170-1.41%
2018/10/16111.1000.0011.101711.39%
2018/08/3000.00311.6011.75-389-3.35%
2018/07/2500.00413.3013.35-4114-3.50%
2018/06/2500.00314.6014.75-3276-1.09%
2018/06/1200.00115.4015.05-1385-0.26%
2018/06/0400.00114.0014.00-1362-0.28%
2018/05/2900.00613.4813.40-6361-1.66%
2018/05/25113.9000.0013.8513610.28%
2018/05/24113.8000.0014.1013620.28%
2018/05/22113.8500.0013.8513610.28%
2018/05/14113.8500.0014.1513590.28%
2018/05/03114.2000.0014.2013540.28%
2018/04/30114.3000.0014.3013520.28%
2018/04/0300.00515.0016.35-5289-1.73%
2018/03/27418.1300.0017.4542171.84%
2018/02/2700.00112.1012.10-183-1.20%
2018/02/09110.8000.0011.201821.22%
2018/01/17514.0000.0014.055657.65%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音